Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.060 1.060 1.030 1.048 4,150 +0.05(+4.80%)
Feb 28, 2024 1.020 1.020 0.9900 1.000 277,960 -0.10(-9.09%)
Feb 27, 2024 1.050 1.100 1.030 1.100 42,152 +0.02(+1.85%)
Feb 26, 2024 1.070 1.080 1.030 1.080 213,795 +0.03(+2.37%)
Feb 23, 2024 1.070 1.080 1.030 1.055 99,342 -0.05(-4.92%)
Feb 22, 2024 1.110 1.110 1.060 1.110 33,683 -0.00(-0.04%)
Feb 21, 2024 1.100 1.110 1.073 1.110 19,233 +0.01(+0.91%)
Feb 20, 2024 1.100 1.120 1.060 1.100 42,515 -0.03(-2.65%)
Feb 16, 2024 1.130 1.135 1.105 1.130 6,146 -0.02(-1.74%)
Feb 15, 2024 1.050 1.150 1.040 1.150 67,734 +0.03(+2.68%)
Feb 14, 2024 1.100 1.120 1.075 1.120 34,238 +0.01(+0.90%)
Feb 13, 2024 1.130 1.130 1.100 1.110 6,462 +0.02(+1.83%)
Feb 12, 2024 1.070 1.120 1.050 1.090 63,389 +0.04(+3.81%)
Feb 09, 2024 1.060 1.110 1.040 1.050 108,477 -0.06(-5.41%)
Feb 08, 2024 1.120 1.120 1.080 1.110 30,168 -0.01(-0.89%)
Feb 07, 2024 1.100 1.120 1.050 1.120 87,911 +0.02(+1.82%)
Feb 06, 2024 1.130 1.130 1.070 1.100 182,126 +0.00(+0.00%)
Feb 05, 2024 1.000 1.120 0.9950 1.100 45,030 +0.12(+12.22%)
Feb 02, 2024 1.000 1.000 0.9750 0.9802 24,716 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.