Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0038 0 +0.00(+2.70%)
Feb 24, 2022 0.0041 0.0041 0.0035 0.0037 639,319 +0.00(+0.00%)
Feb 23, 2022 0.0038 0.0038 0.0037 0.0037 335,000 +0.00(+2.78%)
Feb 22, 2022 0.0039 0.0039 0.0036 0.0036 170,000 +0.00(+0.00%)
Feb 18, 2022 0.0036 0 -0.00(-5.26%)
Feb 17, 2022 0.0038 0.0038 0.0038 0.0038 80,000 -0.00(-2.56%)
Feb 16, 2022 0.0036 0.0039 0.0036 0.0039 1,131,400 +0.00(+5.41%)
Feb 15, 2022 0.0042 0.0047 0.0036 0.0037 2,783,141 -0.00(-9.76%)
Feb 14, 2022 0.0041 0.0041 0.0041 0.0041 74,500 -0.00(-4.65%)
Feb 11, 2022 0.0043 0.0046 0.0043 0.0043 60,000 +0.00(+0.00%)
Feb 10, 2022 0.0043 0.0043 0.0037 0.0043 1,286,082 +0.00(+0.00%)
Feb 09, 2022 0.0041 0.0043 0.0037 0.0043 645,008 +0.00(+16.22%)
Feb 08, 2022 0.0039 0.0043 0.0036 0.0037 774,098 +0.00(+2.78%)
Feb 07, 2022 0.0037 0.0041 0.0036 0.0036 1,010,005 +0.00(+0.00%)
Feb 04, 2022 0.0046 0.0046 0.0036 0.0036 551,702 -0.00(-16.28%)
Feb 03, 2022 0.0038 0.0043 0.0043 256,999 +0.00(+7.50%)
Feb 02, 2022 0.0042 0.0048 0.0038 0.0040 1,412,473 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.