Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0046 0.0050 0.0045 0.0050 354,600 +0.00(+11.11%)
Feb 28, 2024 0.0047 0.0056 0.0045 0.0045 162,500 -0.00(-2.17%)
Feb 27, 2024 0.0046 0.0046 0.0046 0.0046 5,000 +0.00(+4.55%)
Feb 26, 2024 0.0044 0.0052 0.0044 0.0044 327,350 -0.00(-12.00%)
Feb 23, 2024 0.0046 0.0050 0.0046 0.0050 27,000 +0.00(+8.70%)
Feb 22, 2024 0.0050 0.0050 0.0046 0.0046 500,500 -0.00(-8.00%)
Feb 21, 2024 0.0050 0.0062 0.0046 0.0050 469,838 -0.00(-19.35%)
Feb 20, 2024 0.0047 0.0062 0.0047 0.0062 205,631 +0.00(+3.33%)
Feb 16, 2024 0.0052 0.0060 0.0047 0.0060 107,660 +0.00(+0.00%)
Feb 15, 2024 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+15.38%)
Feb 14, 2024 0.0047 0.0052 0.0047 0.0052 329,500 +0.00(+10.64%)
Feb 13, 2024 0.0047 0.0047 0.0047 0.0047 375 -0.00(-21.67%)
Feb 12, 2024 0.0054 0.0060 0.0054 0.0060 250,060 +0.00(+13.21%)
Feb 09, 2024 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+6.00%)
Feb 08, 2024 0.0046 0.0052 0.0046 0.0050 237,613 -0.00(-3.85%)
Feb 07, 2024 0.0052 0.0056 0.0052 0.0052 235,000 -0.00(-1.89%)
Feb 06, 2024 0.0059 0.0059 0.0053 0.0053 125,331 -0.00(-11.67%)
Feb 05, 2024 0.0053 0.0060 0.0053 0.0060 310,201 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.