Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0115 0.0138 0.0115 0.0138 78,100 +0.00(+9.52%)
Feb 28, 2024 0.0139 0.0139 0.0107 0.0126 249,000 -0.00(-13.10%)
Feb 27, 2024 0.0140 0.0145 0.0139 0.0145 33,333 +0.00(+4.32%)
Feb 26, 2024 0.0150 0.0150 0.0139 0.0139 5,100 +0.00(+0.00%)
Feb 23, 2024 0.0144 0.0145 0.0139 0.0139 5,500 -0.00(-7.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+4.17%)
Feb 21, 2024 0.0150 0.0150 0.0144 0.0144 12,200 +0.00(+0.00%)
Feb 20, 2024 0.0144 0.0144 0.0144 0.0144 174 +0.00(+4.35%)
Feb 16, 2024 0.0138 0.0154 0.0128 0.0138 83,653 -0.00(-8.00%)
Feb 15, 2024 0.0150 0.0155 0.0138 0.0150 13,695 -0.00(-6.83%)
Feb 14, 2024 0.0158 0.0163 0.0150 0.0161 29,538 +0.00(+5.23%)
Feb 13, 2024 0.0150 0.0156 0.0150 0.0153 99,110 +0.00(+2.00%)
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 50,000 -0.00(-6.25%)
Feb 09, 2024 0.0159 0.0169 0.0149 0.0160 46,393 +0.00(+23.08%)
Feb 08, 2024 0.0135 0.0169 0.0120 0.0130 167,954 +0.00(+6.56%)
Feb 07, 2024 0.0135 0.0135 0.0115 0.0122 23,907 -0.00(-6.87%)
Feb 05, 2024 0.0131 0 -0.00(-10.27%)
Feb 02, 2024 0.0147 0.0147 0.0111 0.0146 355,644 +0.00(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.