Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basanite Inc (OP: BASA )

0.0107 +0.0007 (+7.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0111 0.0120 0.0107 0.0107 67,106 +0.00(+7.00%)
May 02, 2024 0.0130 0.0130 0.0094 0.0100 82,522 -0.00(-23.08%)
May 01, 2024 0.0120 0.0130 0.0120 0.0130 145,183 +0.00(+8.33%)
Apr 30, 2024 0.0120 0.0123 0.0120 0.0120 44,600 +0.00(+3.45%)
Apr 29, 2024 0.0116 0.0116 0.0111 0.0116 18,750 +0.00(+10.48%)
Apr 26, 2024 0.0105 0.0116 0.0105 0.0105 30,905 +0.00(+14.13%)
Apr 25, 2024 0.0091 0.0116 0.0091 0.0092 113,950 -0.00(-14.81%)
Apr 24, 2024 0.0120 0.0125 0.0091 0.0108 84,776 -0.00(-13.60%)
Apr 23, 2024 0.0125 0.0125 0.0125 0.0125 20,000 +0.00(+4.17%)
Apr 22, 2024 0.0116 0.0120 0.0116 0.0120 34,461 +0.00(+0.00%)
Apr 19, 2024 0.0117 0.0120 0.0117 0.0120 23,000 +0.00(+3.45%)
Apr 18, 2024 0.0120 0.0120 0.0115 0.0116 98,164 -0.00(-3.33%)
Apr 17, 2024 0.0124 0.0128 0.0119 0.0120 89,060 -0.00(-7.69%)
Apr 16, 2024 0.0128 0.0130 0.0125 0.0130 24,851 +0.00(+4.00%)
Apr 15, 2024 0.0125 0.0125 0.0125 0.0125 901 +0.00(+4.17%)
Apr 12, 2024 0.0120 0.0127 0.0111 0.0120 156,134 -0.00(-7.69%)
Apr 11, 2024 0.0137 0.0142 0.0130 0.0130 91,096 +0.00(+26.21%)
Apr 10, 2024 0.0104 0.0110 0.0103 0.0103 124,000 -0.00(-9.65%)
Apr 09, 2024 0.0111 0.0114 0.0110 0.0114 127,900 +0.00(+0.00%)
Apr 08, 2024 0.0114 0.0114 0.0110 0.0114 12,254 +0.00(+0.00%)
Apr 05, 2024 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+3.64%)
Apr 03, 2024 0.0110 0 -0.00(-3.51%)
Apr 02, 2024 0.0100 0.0114 0.0099 0.0114 273,193 +0.00(+14.00%)
Apr 01, 2024 0.0117 0.0120 0.0100 0.0100 146,420 -0.00(-16.67%)
Mar 28, 2024 0.0115 0.0120 0.0115 0.0120 77,970 +0.00(+1.69%)
Mar 26, 2024 0.0118 0 +0.00(+7.27%)
Mar 25, 2024 0.0119 0.0120 0.0110 0.0110 185,444 -0.00(-5.98%)
Mar 22, 2024 0.0117 0.0117 0.0117 0.0117 22,000 +0.00(+8.33%)
Mar 21, 2024 0.0107 0.0117 0.0107 0.0108 22,770 -0.00(-7.69%)
Mar 20, 2024 0.0110 0.0117 0.0105 0.0117 245,050 +0.00(+9.35%)
Mar 19, 2024 0.0107 0.0108 0.0099 0.0107 36,000 -0.00(-0.93%)
Mar 18, 2024 0.0101 0.0108 0.0099 0.0108 28,785 +0.00(+2.86%)
Mar 15, 2024 0.0099 0.0105 0.0099 0.0105 101,108 +0.00(+1.94%)
Mar 14, 2024 0.0111 0.0115 0.0100 0.0103 225,520 -0.00(-9.65%)
Mar 13, 2024 0.0115 0.0117 0.0111 0.0114 113,889 -0.00(-0.87%)
Mar 12, 2024 0.0112 0.0115 0.0112 0.0115 143,635 -0.00(-0.86%)
Mar 11, 2024 0.0120 0.0120 0.0116 0.0116 148,114 -0.00(-3.33%)
Mar 08, 2024 0.0120 0.0120 0.0120 0.0120 630 +0.00(+8.11%)
Mar 07, 2024 0.0135 0.0135 0.0111 0.0111 152,448 -0.00(-7.50%)
Mar 06, 2024 0.0116 0.0120 0.0116 0.0120 37,866 +0.00(+3.45%)
Mar 05, 2024 0.0115 0.0120 0.0111 0.0116 37,030 +0.00(+4.50%)
Mar 04, 2024 0.0121 0.0130 0.0111 0.0111 247,755 -0.00(-12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.