Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5768 -0.0118 (-2.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5817 0.5989 0.5651 0.5989 42,820 +0.02(+3.26%)
Feb 28, 2024 0.5843 0.6000 0.5800 0.5800 33,855 +0.00(+0.09%)
Feb 27, 2024 0.5559 0.5795 0.5540 0.5795 30,172 +0.00(+0.80%)
Feb 26, 2024 0.6065 0.6065 0.5718 0.5749 48,726 -0.03(-5.32%)
Feb 23, 2024 0.6330 0.6347 0.6072 0.6072 9,051 -0.02(-2.85%)
Feb 22, 2024 0.5911 0.6250 0.5911 0.6250 21,017 +0.01(+0.97%)
Feb 21, 2024 0.6000 0.6190 0.5950 0.6190 11,070 -0.00(-0.45%)
Feb 20, 2024 0.6463 0.6722 0.6218 0.6218 17,300 -0.04(-5.52%)
Feb 16, 2024 0.6661 0.6827 0.6581 0.6581 4,700 -0.01(-1.78%)
Feb 15, 2024 0.7180 0.7210 0.6618 0.6700 19,594 -0.06(-8.61%)
Feb 14, 2024 0.7331 0.7331 0.7331 0.7331 2,000 +0.02(+2.12%)
Feb 13, 2024 0.7336 0.7400 0.7097 0.7179 22,400 -0.03(-3.90%)
Feb 12, 2024 0.7500 0.7558 0.7200 0.7470 11,000 -0.00(-0.53%)
Feb 09, 2024 0.7389 0.7800 0.7389 0.7510 21,145 +0.01(+1.00%)
Feb 08, 2024 0.7084 0.7500 0.7000 0.7436 10,443 +0.01(+1.86%)
Feb 07, 2024 0.7456 0.7459 0.7250 0.7300 63,815 +0.00(+0.00%)
Feb 06, 2024 0.7232 0.7300 0.7100 0.7300 6,135 +0.03(+3.56%)
Feb 05, 2024 0.7300 0.7300 0.7049 0.7049 20,800 -0.05(-6.21%)
Feb 02, 2024 0.7550 0.7881 0.7460 0.7516 27,005 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.