Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.5720 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.5720 5 +0.00(+0.00%)
Apr 24, 2024 0.5720 0.5720 0.5720 0.5720 12,070 +0.00(+0.28%)
Apr 23, 2024 0.5704 0.5704 0.5704 0.5704 1,030 -0.01(-1.72%)
Apr 22, 2024 0.5807 0.5807 0.5804 0.5804 1,152 +0.02(+2.73%)
Apr 19, 2024 0.5715 0.5715 0.5650 0.5650 19,303 -0.01(-2.37%)
Apr 18, 2024 0.5787 0.5787 0.5787 0.5787 497 -0.00(-0.40%)
Apr 17, 2024 0.5620 0.5815 0.5620 0.5810 13,510 -0.02(-3.44%)
Apr 16, 2024 0.6000 0.6100 0.5984 0.6017 13,057 +0.00(+0.28%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 1,369 -0.05(-7.25%)
Apr 12, 2024 0.6469 0.6469 0.6469 0.6469 1,266 -0.01(-1.98%)
Apr 11, 2024 0.5950 0.6600 0.5900 0.6600 20,500 +0.04(+6.87%)
Apr 10, 2024 0.6256 0.6256 0.5808 0.6176 63,266 -0.02(-3.48%)
Apr 09, 2024 0.6211 0.6410 0.6211 0.6399 1,900 +0.00(+0.53%)
Apr 08, 2024 0.6201 0.6365 0.6201 0.6365 4,696 +0.03(+5.49%)
Apr 04, 2024 0.6034 50 +0.00(+0.57%)
Apr 03, 2024 0.6200 0.6200 0.5882 0.6000 38,202 +0.01(+1.82%)
Apr 02, 2024 0.6180 0.6180 0.5893 0.5893 88,500 -0.05(-7.92%)
Apr 01, 2024 0.6716 0.6716 0.6216 0.6400 33,462 -0.01(-1.96%)
Mar 28, 2024 0.6810 0.6810 0.6528 0.6528 10,501 -0.03(-4.11%)
Mar 26, 2024 0.6808 0 +0.03(+4.34%)
Mar 25, 2024 0.6573 0.6894 0.6525 0.6525 4,199 -0.03(-4.61%)
Mar 21, 2024 0.6840 0 -0.01(-1.01%)
Mar 20, 2024 0.6848 0.6910 0.6682 0.6910 5,916 -0.02(-2.68%)
Mar 19, 2024 0.7026 0.7100 0.7026 0.7100 1,522 -0.00(-0.28%)
Mar 18, 2024 0.7287 0.7287 0.7120 0.7120 927 -0.05(-6.62%)
Mar 15, 2024 0.7403 0.7625 0.7300 0.7625 4,055 +0.02(+2.93%)
Mar 14, 2024 0.7408 0.7408 0.7408 0.7408 5,000 -0.00(-0.01%)
Mar 13, 2024 0.7222 0.7485 0.7001 0.7409 48,854 +0.01(+0.84%)
Mar 12, 2024 0.7347 0.7347 0.7347 0.7347 3,189 +0.02(+2.53%)
Mar 11, 2024 0.7241 0.7241 0.7166 0.7166 12,500 -0.03(-4.12%)
Mar 08, 2024 0.7677 0.7700 0.7474 0.7474 4,750 +0.02(+3.09%)
Mar 07, 2024 0.6700 0.7370 0.6210 0.7250 45,664 +0.07(+10.64%)
Mar 06, 2024 0.6706 0.6713 0.6542 0.6553 13,100 -0.00(-0.71%)
Mar 05, 2024 0.6947 0.7281 0.6569 0.6600 26,974 +0.01(+1.49%)
Mar 04, 2024 0.6500 0.6503 0.6450 0.6503 5,110 -0.01(-1.38%)
Mar 01, 2024 0.5988 0.6595 0.5988 0.6594 14,025 +0.06(+10.10%)
Feb 29, 2024 0.5817 0.5989 0.5651 0.5989 42,820 +0.02(+3.26%)
Feb 28, 2024 0.5843 0.6000 0.5800 0.5800 33,855 +0.00(+0.09%)
Feb 27, 2024 0.5559 0.5795 0.5540 0.5795 30,172 +0.00(+0.80%)
Feb 26, 2024 0.6065 0.6065 0.5718 0.5749 48,726 -0.03(-5.32%)
Feb 23, 2024 0.6330 0.6347 0.6072 0.6072 9,051 -0.02(-2.85%)
Feb 22, 2024 0.5911 0.6250 0.5911 0.6250 21,017 +0.01(+0.97%)
Feb 21, 2024 0.6000 0.6190 0.5950 0.6190 11,070 -0.00(-0.45%)
Feb 20, 2024 0.6463 0.6722 0.6218 0.6218 17,300 -0.04(-5.52%)
Feb 16, 2024 0.6661 0.6827 0.6581 0.6581 4,700 -0.01(-1.78%)
Feb 15, 2024 0.7180 0.7210 0.6618 0.6700 19,594 -0.06(-8.61%)
Feb 14, 2024 0.7331 0.7331 0.7331 0.7331 2,000 +0.02(+2.12%)
Feb 13, 2024 0.7336 0.7400 0.7097 0.7179 22,400 -0.03(-3.90%)
Feb 12, 2024 0.7500 0.7558 0.7200 0.7470 11,000 -0.00(-0.53%)
Feb 09, 2024 0.7389 0.7800 0.7389 0.7510 21,145 +0.01(+1.00%)
Feb 08, 2024 0.7084 0.7500 0.7000 0.7436 10,443 +0.01(+1.86%)
Feb 07, 2024 0.7456 0.7459 0.7250 0.7300 63,815 +0.00(+0.00%)
Feb 06, 2024 0.7232 0.7300 0.7100 0.7300 6,135 +0.03(+3.56%)
Feb 05, 2024 0.7300 0.7300 0.7049 0.7049 20,800 -0.05(-6.21%)
Feb 02, 2024 0.7550 0.7881 0.7460 0.7516 27,005 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.