Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.0100 -0.0010 (-9.09%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0244 0.0260 0.0220 0.0232 322,640 +0.00(+3.11%)
Feb 28, 2024 0.0222 0.0231 0.0220 0.0225 325,640 -0.00(-6.25%)
Feb 27, 2024 0.0220 0.0266 0.0220 0.0240 355,061 +0.00(+9.09%)
Feb 26, 2024 0.0231 0.0250 0.0200 0.0220 24,330 -0.00(-17.29%)
Feb 23, 2024 0.0235 0.0266 0.0183 0.0266 107,350 +0.00(+11.30%)
Feb 22, 2024 0.0269 0.0269 0.0216 0.0239 211,079 +0.00(+5.75%)
Feb 21, 2024 0.0226 0.0270 0.0226 0.0226 16,746 +0.00(+0.00%)
Feb 20, 2024 0.0251 0.0270 0.0226 0.0226 92,800 -0.00(-6.22%)
Feb 16, 2024 0.0253 0.0269 0.0240 0.0241 8,950 -0.00(-3.98%)
Feb 15, 2024 0.0226 0.0251 0.0226 0.0251 13,300 +0.00(+11.06%)
Feb 14, 2024 0.0256 0.0283 0.0226 0.0226 114,060 -0.00(-9.96%)
Feb 13, 2024 0.0250 0.0268 0.0225 0.0251 80,969 -0.00(-1.57%)
Feb 12, 2024 0.0240 0.0255 0.0230 0.0255 5,919 -0.00(-8.27%)
Feb 09, 2024 0.0222 0.0300 0.0222 0.0278 21,320 +0.01(+25.23%)
Feb 08, 2024 0.0215 0.0274 0.0200 0.0222 66,576 +0.00(+3.26%)
Feb 07, 2024 0.0300 0.0300 0.0215 0.0215 144,163 -0.00(-16.02%)
Feb 06, 2024 0.0280 0.0280 0.0212 0.0256 21,059 -0.00(-8.24%)
Feb 05, 2024 0.0290 0.0290 0.0250 0.0279 50,016 +0.00(+1.45%)
Feb 02, 2024 0.0300 0.0300 0.0254 0.0275 484,761 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.