Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0737 0.0745 0.0730 0.0730 55,650 -0.00(-1.35%)
Feb 27, 2019 0.0803 0.0810 0.0740 0.0740 55,234 -0.00(-3.90%)
Feb 26, 2019 0.0770 0.0810 0.0770 0.0770 28,750 +0.00(+0.00%)
Feb 25, 2019 0.0810 0.0810 0.0770 0.0770 4,790 -0.01(-14.25%)
Feb 22, 2019 0.0830 0.0898 0.0810 0.0898 44,000 +0.01(+10.86%)
Feb 21, 2019 0.0861 0.0861 0.0771 0.0810 41,250 -0.00(-4.71%)
Feb 20, 2019 0.0772 0.0850 0.0772 0.0850 28,000 +0.00(+0.59%)
Feb 19, 2019 0.0770 0.0845 0.0770 0.0845 61,855 +0.00(+0.00%)
Feb 15, 2019 0.0779 0.0845 0.0732 0.0845 80,400 +0.01(+6.29%)
Feb 14, 2019 0.0949 0.0949 0.0795 0.0795 4,626 -0.00(-1.85%)
Feb 13, 2019 0.0810 0.0810 0.0810 10 +0.00(+0.00%)
Feb 12, 2019 0.0810 0.0810 0.0810 0.0810 20,000 -0.01(-14.74%)
Feb 11, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+9.20%)
Feb 08, 2019 0.0800 0.0870 0.0775 0.0870 152,200 +0.00(+2.35%)
Feb 07, 2019 0.0825 0.0859 0.0760 0.0850 66,710 +0.01(+8.97%)
Feb 06, 2019 0.1000 0.1000 0.0777 0.0780 22,200 -0.03(-29.09%)
Feb 04, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.