Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.150 5.470 5.120 5.330 37,700 +0.23(+4.51%)
Feb 27, 2003 5.100 5.150 5.060 5.100 22,000 -0.03(-0.58%)
Feb 26, 2003 5.220 5.220 5.000 5.130 11,400 -0.12(-2.29%)
Feb 25, 2003 5.300 5.360 5.170 5.250 14,200 -0.02(-0.40%)
Feb 24, 2003 5.190 5.500 5.120 5.271 56,000 +0.14(+2.75%)
Feb 21, 2003 5.400 5.430 5.130 5.130 51,200 -0.41(-7.40%)
Feb 20, 2003 5.470 5.540 5.460 5.540 18,200 +0.08(+1.47%)
Feb 19, 2003 5.320 5.510 5.320 5.460 22,500 +0.16(+3.04%)
Feb 18, 2003 5.350 5.450 5.170 5.299 29,600 -0.07(-1.32%)
Feb 14, 2003 5.350 5.420 5.350 5.370 6,700 -0.09(-1.65%)
Feb 13, 2003 5.230 5.460 5.230 5.460 18,000 +0.32(+6.23%)
Feb 12, 2003 5.420 5.420 5.120 5.140 31,900 -0.31(-5.69%)
Feb 11, 2003 5.390 5.590 5.390 5.450 25,800 +0.05(+0.93%)
Feb 10, 2003 5.490 5.550 5.390 5.400 30,400 -0.02(-0.37%)
Feb 07, 2003 5.400 5.450 5.350 5.420 19,200 -0.01(-0.18%)
Feb 06, 2003 5.320 5.460 5.300 5.430 9,800 +0.05(+0.91%)
Feb 05, 2003 5.550 5.550 5.300 5.381 29,500 -0.17(-3.05%)
Feb 04, 2003 5.310 5.600 5.310 5.550 48,400 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.