Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.150 3.450 3.180 3.250 456,518 +0.10(+3.17%)
Feb 27, 2006 2.980 3.250 2.980 3.150 483,825 +0.23(+7.88%)
Feb 24, 2006 2.500 3.050 2.480 2.920 373,049 +0.47(+19.18%)
Feb 23, 2006 2.200 2.480 2.200 2.450 77,860 +0.30(+13.95%)
Feb 22, 2006 2.200 2.220 2.150 2.150 79,805 -0.05(-2.27%)
Feb 21, 2006 2.430 2.430 2.200 2.200 72,971 -0.10(-4.35%)
Feb 17, 2006 2.460 2.500 2.240 2.300 93,073 -0.21(-8.37%)
Feb 16, 2006 2.520 2.550 2.500 2.510 52,056 +0.01(+0.40%)
Feb 15, 2006 2.470 2.600 2.370 2.500 49,597 +0.02(+0.81%)
Feb 14, 2006 2.850 2.900 2.170 2.480 420,928 -0.37(-12.98%)
Feb 13, 2006 2.660 3.050 2.630 2.850 266,105 +0.23(+8.78%)
Feb 10, 2006 2.340 2.700 2.280 2.620 196,295 +0.28(+11.97%)
Feb 09, 2006 2.250 2.340 2.200 2.340 32,900 +0.09(+4.00%)
Feb 08, 2006 2.000 2.250 2.000 2.250 85,228 +0.25(+12.50%)
Feb 07, 2006 2.080 2.250 2.000 2.000 77,984 -0.10(-4.76%)
Feb 06, 2006 2.100 2.150 2.070 2.100 30,170 +0.00(+0.00%)
Feb 03, 2006 2.120 2.150 2.080 2.100 29,700 -0.10(-4.55%)
Feb 02, 2006 2.250 2.250 2.110 2.200 6,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.