Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.700 2.740 2.640 2.650 42,623 -0.08(-2.93%)
Feb 27, 2007 2.750 2.790 2.700 2.730 45,952 -0.06(-2.15%)
Feb 26, 2007 2.850 2.850 2.745 2.790 115,367 -0.04(-1.41%)
Feb 23, 2007 2.850 2.850 2.770 2.830 22,533 -0.02(-0.70%)
Feb 22, 2007 2.850 2.850 2.800 2.850 21,830 +0.00(+0.00%)
Feb 21, 2007 2.860 2.870 2.800 2.850 85,108 +0.10(+3.64%)
Feb 20, 2007 2.720 2.750 2.720 2.750 93,501 +0.03(+1.10%)
Feb 16, 2007 2.750 2.780 2.720 2.720 42,211 -0.06(-2.16%)
Feb 15, 2007 2.750 2.780 2.720 2.780 39,078 +0.04(+1.46%)
Feb 14, 2007 2.820 2.820 2.700 2.740 80,250 +0.02(+0.74%)
Feb 13, 2007 2.770 2.860 2.720 2.720 92,355 -0.08(-2.86%)
Feb 12, 2007 2.840 2.860 2.800 2.800 62,656 -0.03(-1.06%)
Feb 09, 2007 2.780 2.850 2.770 2.830 111,638 +0.05(+1.80%)
Feb 08, 2007 2.760 2.780 2.710 2.780 28,632 +0.03(+1.09%)
Feb 07, 2007 2.760 2.770 2.700 2.750 76,112 +0.03(+1.10%)
Feb 06, 2007 2.730 2.730 2.650 2.720 50,761 +0.01(+0.37%)
Feb 05, 2007 2.670 2.730 2.550 2.710 122,821 +0.11(+4.23%)
Feb 02, 2007 2.590 2.750 2.590 2.600 35,746 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.