Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0700 +0.0001 (+0.14%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3589 0.3750 0.2800 0.3490 526,500 -0.03(-8.18%)
Feb 25, 2021 0.4800 0.5133 0.2100 0.3801 605,960 -0.02(-4.98%)
Feb 24, 2021 0.3279 0.5500 0.3000 0.4000 973,600 +0.05(+14.29%)
Feb 23, 2021 0.3100 0.3700 0.2413 0.3500 373,604 +0.02(+6.06%)
Feb 22, 2021 0.3002 0.3600 0.3000 0.3300 416,112 -0.03(-8.33%)
Feb 19, 2021 0.3500 0.4000 0.2100 0.3600 1,232,400 -0.01(-2.70%)
Feb 18, 2021 0.4444 0.4600 0.3501 0.3700 587,205 -0.08(-17.74%)
Feb 17, 2021 0.4476 0.4975 0.3800 0.4498 389,347 -0.01(-2.22%)
Feb 16, 2021 0.5290 0.5290 0.4300 0.4600 620,057 -0.07(-13.04%)
Feb 12, 2021 0.5000 0.5648 0.4722 0.5290 343,100 +0.03(+5.80%)
Feb 11, 2021 0.5000 0.5200 0.4600 0.5000 537,020 +0.03(+6.38%)
Feb 10, 2021 0.6500 0.6500 0.4500 0.4700 1,334,698 -0.16(-25.37%)
Feb 09, 2021 0.8450 0.9000 0.5500 0.6298 1,377,874 -0.26(-29.24%)
Feb 08, 2021 0.7300 0.9200 0.6000 0.8900 544,570 +0.18(+25.35%)
Feb 05, 2021 0.8500 1.180 0.6800 0.7100 1,792,700 -1.29(-64.50%)
Feb 04, 2021 1.640 2.150 1.550 2.000 305,264 +0.46(+29.87%)
Feb 03, 2021 1.520 1.590 1.330 1.540 244,375 +0.10(+6.94%)
Feb 02, 2021 1.510 1.540 1.380 1.440 151,222 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.