Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0078 0.0100 0.0078 0.0092 671,091 -0.00(-8.00%)
Feb 27, 2018 0.0101 0.0140 0.0100 0.0100 879,545 -0.00(-12.28%)
Feb 26, 2018 0.0152 0.0152 0.0114 0.0114 1,000,342 -0.00(-14.93%)
Feb 23, 2018 0.0094 0.0134 0.0091 0.0134 2,204,293 +0.00(+42.55%)
Feb 22, 2018 0.0095 0.0095 0.0087 0.0094 691,096 +0.00(+4.44%)
Feb 21, 2018 0.0090 0.0099 0.0077 0.0090 1,412,289 +0.00(+7.14%)
Feb 20, 2018 0.0091 0.0109 0.0077 0.0084 710,971 -0.00(-7.69%)
Feb 16, 2018 0.0091 0.0091 0.0091 0 -0.00(-16.51%)
Feb 15, 2018 0.0103 0.0109 0.0095 0.0109 850,000 +0.00(+5.83%)
Feb 14, 2018 0.0110 0.0115 0.0100 0.0103 1,764,966 +0.00(+3.00%)
Feb 13, 2018 0.0110 0.0115 0.0097 0.0100 3,321,968 -0.00(-15.97%)
Feb 12, 2018 0.0143 0.0143 0.0110 0.0119 900,386 -0.00(-11.85%)
Feb 09, 2018 0.0154 0.0154 0.0120 0.0135 706,500 -0.00(-6.96%)
Feb 08, 2018 0.0105 0.0145 0.0105 0.0145 1,509,914 +0.00(+39.52%)
Feb 07, 2018 0.0092 0.0108 0.0090 0.0104 424,903 -0.00(-4.59%)
Feb 06, 2018 0.0110 0.0110 0.0090 0.0109 3,166,366 -0.00(-3.11%)
Feb 05, 2018 0.0120 0.0123 0.0111 0.0112 529,616 -0.00(-12.79%)
Feb 02, 2018 0.0134 0.0137 0.0110 0.0129 2,518,655 -0.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.