Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0488	0.0575	0.0450	0.0450	86,800	-0.01(-10.00%)
Feb 27, 2020	0.0550	0.0585	0.0450	0.0500	497,153	-0.01(-13.79%)
Feb 26, 2020	0.0550	0.0650	0.0550	0.0580	71,694	-0.00(-6.45%)
Feb 25, 2020	0.0700	0.0700	0.0590	0.0620	74,599	-0.00(-0.48%)
Feb 24, 2020	0.0685	0.0740	0.0620	0.0623	204,307	-0.01(-8.52%)
Feb 21, 2020	0.0650	0.0848	0.0650	0.0681	348,100	+0.00(+4.77%)
Feb 20, 2020	0.0791	0.0930	0.0571	0.0650	268,201	-0.01(-15.69%)
Feb 19, 2020	0.1220	0.1300	0.0771	0.0771	1,214,769	-0.06(-42.89%)
Feb 18, 2020	0.2502	0.2700	0.1230	0.1350	2,441,742	+0.01(+10.75%)
Feb 14, 2020	0.1299	0.1600	0.1200	0.1219	307,700	+0.00(+0.74%)
Feb 13, 2020	0.1200	0.1210	0.0975	0.1210	501,338	+0.00(+0.83%)
Feb 12, 2020	0.0900	0.1200	0.0800	0.1200	175,476	+0.02(+19.88%)
Feb 11, 2020	0.0770	0.1100	0.0770	0.1001	34,908	-0.00(-4.67%)
Feb 10, 2020	0.1000	0.1050	0.1000	0.1050	36,172	+0.00(+5.00%)
Feb 07, 2020	0.1050	0.1075	0.0900	0.1000	40,800	-0.02(-16.67%)
Feb 06, 2020	0.1040	0.1200	0.0975	0.1200	47,980	+0.01(+14.29%)
Feb 05, 2020	0.1100	0.1100	0.1050	0.1050	3,377	-0.01(-8.70%)
Feb 04, 2020	0.1250	0.1250	0.1100	0.1150	25,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices