Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0029 0.0029 0.0022 0.0024 3,854,499 -0.00(-17.24%)
Feb 27, 2023 0.0032 0.0032 0.0028 0.0029 1,358,864 -0.00(-14.71%)
Feb 24, 2023 0.0042 0.0042 0.0028 0.0034 14,022,777 -0.00(-19.05%)
Feb 23, 2023 0.0052 0.0071 0.0036 0.0042 27,681,840 +0.00(+7.69%)
Feb 22, 2023 0.0036 0.0046 0.0033 0.0039 2,967,870 +0.00(+18.18%)
Feb 21, 2023 0.0033 0.0035 0.0031 0.0033 868,291 -0.00(-2.94%)
Feb 17, 2023 0.0034 0.0035 0.0034 0.0034 709,624 -0.00(-8.11%)
Feb 16, 2023 0.0032 0.0038 0.0032 0.0037 1,560,576 +0.00(+19.35%)
Feb 15, 2023 0.0032 0.0035 0.0030 0.0031 744,742 +0.00(+6.90%)
Feb 14, 2023 0.0030 0.0035 0.0026 0.0029 2,207,747 -0.00(-12.12%)
Feb 13, 2023 0.0030 0.0035 0.0030 0.0033 698,115 -0.00(-2.94%)
Feb 10, 2023 0.0030 0.0034 0.0030 0.0034 854,984 +0.00(+9.68%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0031 691,026 -0.00(-11.43%)
Feb 08, 2023 0.0030 0.0039 0.0029 0.0035 996,473 +0.00(+6.06%)
Feb 07, 2023 0.0030 0.0033 0.0030 0.0033 712,132 -0.00(-5.71%)
Feb 06, 2023 0.0036 0.0036 0.0030 0.0035 539,197 -0.00(-2.78%)
Feb 03, 2023 0.0034 0.0040 0.0030 0.0036 816,225 -0.00(-10.00%)
Feb 02, 2023 0.0035 0.0040 0.0033 0.0040 843,089 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.