Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0080 0.0080 0.0080 0.0080 400 +0.00(+0.00%)
Feb 25, 2022 0.0059 0.0080 0.0059 0.0080 306,008 +0.00(+17.65%)
Feb 24, 2022 0.0061 0.0079 0.0058 0.0068 367,214 -0.00(-20.00%)
Feb 23, 2022 0.0065 0.0085 0.0061 0.0085 967,033 +0.00(+8.97%)
Feb 22, 2022 0.0085 0.0085 0.0078 0.0078 10,808 -0.00(-8.24%)
Feb 18, 2022 0.0085 0 +0.00(+39.34%)
Feb 17, 2022 0.0062 0.0062 0.0061 0.0061 82,432 -0.00(-31.46%)
Feb 16, 2022 0.0089 0.0089 0.0080 0.0089 65,000 +0.00(+4.71%)
Feb 15, 2022 0.0078 0.0085 0.0063 0.0085 101,082 +0.00(+13.33%)
Feb 14, 2022 0.0074 0.0090 0.0074 0.0075 150,767 -0.00(-16.67%)
Feb 11, 2022 0.0077 0.0090 0.0061 0.0090 428,079 +0.00(+25.00%)
Feb 10, 2022 0.0071 0.0084 0.0071 0.0072 128,678 -0.00(-19.10%)
Feb 09, 2022 0.0077 0.0089 0.0077 0.0089 46,452 +0.00(+7.23%)
Feb 08, 2022 0.0077 0.0083 0.0077 0.0083 4,033 -0.00(-7.78%)
Feb 07, 2022 0.0077 0.0090 0.0077 0.0090 155,771 +0.00(+16.88%)
Feb 04, 2022 0.0093 0.0093 0.0077 0.0077 262,823 -0.00(-18.95%)
Feb 03, 2022 0.0085 0.0095 0.0070 0.0095 2,381,373 +0.00(+11.76%)
Feb 02, 2022 0.0081 0.0090 0.0073 0.0085 323,095 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.