Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED

Last Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0330	0.0430	0.0250	0.0390	1,952,700	+0.00(+8.64%)
Feb 25, 2021	0.0235	0.0359	0.0220	0.0359	317,678	+0.01(+20.47%)
Feb 24, 2021	0.0350	0.0350	0.0200	0.0298	356,988	-0.01(-14.61%)
Feb 23, 2021	0.0189	0.0400	0.0130	0.0349	4,082,285	+0.02(+76.26%)
Feb 22, 2021	0.0330	0.0340	0.0100	0.0198	2,421,302	-0.01(-38.12%)
Feb 19, 2021	0.0330	0.0350	0.0250	0.0320	515,300	+0.01(+25.49%)
Feb 18, 2021	0.0170	0.0330	0.0150	0.0255	4,114,666	+0.01(+70.00%)
Feb 17, 2021	0.0142	0.0150	0.0125	0.0150	62,959	+0.00(+0.00%)
Feb 16, 2021	0.0135	0.0150	0.0135	0.0150	282,500	+0.00(+0.00%)
Feb 12, 2021	0.0135	0.0150	0.0120	0.0150	289,000	-0.00(-10.18%)
Feb 11, 2021	0.0167	0.0167	0.0167	0.0167	1,000	+0.00(+19.29%)
Feb 10, 2021	0.0135	0.0140	0.0100	0.0140	335,000	-0.00(-17.65%)
Feb 09, 2021	0.0080	0.0178	0.0080	0.0170	1,037,460	+0.01(+70.00%)
Feb 08, 2021	0.0100	0.0110	0.0081	0.0100	606,075	+0.00(+9.89%)
Feb 05, 2021	0.0091	0.0091	0.0091	0.0091	4,000	+0.00(+12.35%)
Feb 04, 2021	0.0081	0.0081	0.0081	0.0081	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices