Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0051	0.0067	0.0049	0.0065	696,066	+0.00(+10.17%)
Feb 25, 2022	0.0055	0.0059	0.0050	0.0059	1,477,958	+0.00(+1.72%)
Feb 24, 2022	0.0051	0.0059	0.0044	0.0058	2,156,535	+0.00(+3.57%)
Feb 23, 2022	0.0065	0.0065	0.0055	0.0056	2,210,397	-0.00(-13.85%)
Feb 22, 2022	0.0068	0.0068	0.0063	0.0065	2,231,119	-0.00(-13.33%)
Feb 18, 2022				0.0075	0	+0.00(+0.00%)
Feb 17, 2022	0.0087	0.0087	0.0075	0.0075	274,952	-0.00(-14.77%)
Feb 16, 2022	0.0079	0.0088	0.0079	0.0088	571,380	+0.00(+11.39%)
Feb 15, 2022	0.0079	0.0079	0.0079	0.0079	8,000	+0.00(+0.00%)
Feb 14, 2022	0.0080	0.0080	0.0066	0.0079	641,590	-0.00(-4.82%)
Feb 11, 2022	0.0066	0.0083	0.0062	0.0083	2,262,042	+0.00(+18.57%)
Feb 10, 2022	0.0065	0.0074	0.0065	0.0070	436,808	+0.00(+0.00%)
Feb 09, 2022	0.0066	0.0078	0.0060	0.0070	804,528	+0.00(+6.06%)
Feb 08, 2022	0.0062	0.0067	0.0060	0.0066	1,013,903	+0.00(+6.45%)
Feb 07, 2022	0.0070	0.0070	0.0060	0.0062	1,767,544	-0.00(-13.89%)
Feb 04, 2022	0.0075	0.0075	0.0065	0.0072	723,385	-0.00(-8.86%)
Feb 03, 2022	0.0063	0.0079		0.0079	500,037	+0.00(+25.40%)
Feb 02, 2022	0.0069	0.0070	0.0063	0.0063	535,246	-0.00(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices