Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Last Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0012	0	+0.00(+9.09%)
Feb 27, 2024	0.0011	0.0011	0.0011	0.0011	1,165,000	-0.00(-8.33%)
Feb 26, 2024	0.0012	0.0012	0.0012	0.0012	20,263	-0.00(-7.69%)
Feb 23, 2024	0.0013	0.0014	0.0013	0.0013	105,000	+0.00(+0.00%)
Feb 22, 2024	0.0012	0.0013	0.0012	0.0013	210,100	+0.00(+8.33%)
Feb 21, 2024	0.0012	0.0012	0.0012	0.0012	90,000	+0.00(+0.00%)
Feb 20, 2024	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+9.09%)
Feb 16, 2024	0.0011	0.0011	0.0011	0.0011	6,000	+0.00(+0.00%)
Feb 15, 2024	0.0012	0.0012	0.0011	0.0011	826,499	-0.00(-15.38%)
Feb 14, 2024	0.0013	0.0013	0.0013	0.0013	3,500	+0.00(+8.33%)
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	405,300	+0.00(+0.00%)
Feb 12, 2024	0.0012	0.0012	0.0012	0.0012	560,000	-0.00(-7.69%)
Feb 09, 2024	0.0015	0.0015	0.0013	0.0013	23,000	-0.00(-13.33%)
Feb 08, 2024	0.0015	0.0015	0.0015	0.0015	3,000	+0.00(+25.00%)
Feb 07, 2024	0.0014	0.0014	0.0012	0.0012	1,612,500	-0.00(-7.69%)
Feb 06, 2024	0.0013	0.0015	0.0012	0.0013	1,648,970	+0.00(+8.33%)
Feb 05, 2024	0.0010	0.0020	0.0008	0.0012	21,093,976	+0.00(+33.33%)
Feb 02, 2024	0.0009	0.0009	0.0009	0.0009	9,900	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Human Unitec International Inc (OP: HMNU )

Historical Prices