Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.960 6.980 6.750 6.840 69,762 -0.16(-2.29%)
Feb 27, 2017 7.000 7.100 6.950 7.000 59,161 -0.07(-0.99%)
Feb 24, 2017 6.930 7.180 6.930 7.070 75,422 +0.14(+2.02%)
Feb 23, 2017 7.000 7.000 6.797 6.930 41,772 +0.00(+0.00%)
Feb 22, 2017 6.930 6.990 6.850 6.930 23,153 -0.04(-0.57%)
Feb 21, 2017 6.960 7.000 6.860 6.970 36,475 +0.08(+1.16%)
Feb 17, 2017 6.890 6.890 6.890 0 +0.19(+2.84%)
Feb 16, 2017 6.780 6.780 6.670 6.700 271,866 -0.03(-0.45%)
Feb 15, 2017 6.610 6.740 6.540 6.730 34,659 +0.08(+1.20%)
Feb 14, 2017 6.740 6.750 6.611 6.650 24,730 -0.09(-1.34%)
Feb 13, 2017 6.750 6.750 6.700 6.740 57,448 -0.01(-0.15%)
Feb 10, 2017 6.720 6.750 6.650 6.750 20,680 +0.06(+0.90%)
Feb 09, 2017 6.700 6.750 6.640 6.690 20,156 -0.04(-0.59%)
Feb 08, 2017 6.820 6.875 6.700 6.730 23,517 -0.13(-1.90%)
Feb 07, 2017 6.980 7.020 6.820 6.860 24,940 -0.11(-1.58%)
Feb 06, 2017 6.950 7.030 6.930 6.970 27,771 -0.01(-0.14%)
Feb 03, 2017 7.000 7.000 6.950 6.980 42,414 +0.00(+0.00%)
Feb 02, 2017 7.020 7.020 6.940 6.980 19,268 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.