Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

1.957 -0.013 (-0.68%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.580 7.900 7.530 7.600 21,887 -0.14(-1.81%)
Feb 25, 2022 7.555 8.000 7.603 7.740 12,416 -0.16(-2.03%)
Feb 24, 2022 7.630 8.000 7.423 7.900 19,949 +0.12(+1.54%)
Feb 23, 2022 8.450 8.610 7.770 7.780 9,330 -0.47(-5.70%)
Feb 22, 2022 8.420 8.710 8.240 8.250 19,547 -0.30(-3.51%)
Feb 18, 2022 8.550 0 -0.20(-2.29%)
Feb 17, 2022 8.760 8.885 8.650 8.750 21,051 -0.17(-1.91%)
Feb 16, 2022 8.700 8.950 8.660 8.920 17,301 +0.27(+3.12%)
Feb 15, 2022 8.250 8.730 8.250 8.650 26,385 +0.59(+7.32%)
Feb 14, 2022 8.632 8.632 8.060 8.060 78,358 -0.54(-6.28%)
Feb 11, 2022 8.984 8.984 8.350 8.600 19,991 -0.03(-0.35%)
Feb 10, 2022 8.560 8.820 8.560 8.630 23,814 -0.05(-0.58%)
Feb 09, 2022 8.580 8.860 8.580 8.680 24,672 +0.03(+0.35%)
Feb 08, 2022 8.690 8.730 8.550 8.650 15,648 +0.00(+0.00%)
Feb 07, 2022 8.710 9.030 8.500 8.650 16,063 -0.12(-1.37%)
Feb 04, 2022 8.640 9.075 8.510 8.770 24,685 +0.02(+0.23%)
Feb 03, 2022 8.610 8.900 8.500 8.750 34,532 +0.10(+1.16%)
Feb 02, 2022 9.330 9.330 8.599 8.650 24,893 -0.70(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.