Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

1.070 -0.020 (-1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.400 1.470 1.370 1.420 35,236 +0.00(+0.00%)
Feb 27, 2023 1.430 1.530 1.390 1.420 32,880 -0.01(-0.70%)
Feb 24, 2023 1.430 1.450 1.420 1.430 81,058 -0.02(-1.38%)
Feb 23, 2023 1.450 1.520 1.430 1.450 12,272 +0.00(+0.00%)
Feb 22, 2023 1.500 1.500 1.410 1.450 21,141 +0.02(+1.40%)
Feb 21, 2023 1.500 1.518 1.410 1.430 55,936 -0.07(-4.67%)
Feb 17, 2023 1.500 1.590 1.500 1.500 12,585 +0.00(+0.00%)
Feb 16, 2023 1.530 1.570 1.500 1.500 27,541 -0.02(-1.32%)
Feb 15, 2023 1.570 1.570 1.500 1.520 18,229 +0.02(+1.33%)
Feb 14, 2023 1.500 1.540 1.490 1.500 72,340 -0.03(-1.96%)
Feb 13, 2023 1.500 1.570 1.480 1.530 55,173 +0.01(+0.86%)
Feb 10, 2023 1.570 1.571 1.480 1.517 66,795 -0.05(-3.38%)
Feb 09, 2023 1.600 1.650 1.570 1.570 31,040 -0.03(-1.88%)
Feb 08, 2023 1.580 1.650 1.580 1.600 111,810 +0.01(+0.63%)
Feb 07, 2023 1.610 1.710 1.570 1.590 339,423 -0.04(-2.45%)
Feb 06, 2023 1.600 1.650 1.600 1.630 35,991 +0.03(+1.87%)
Feb 03, 2023 1.640 1.650 1.590 1.600 60,941 +0.00(+0.00%)
Feb 02, 2023 1.590 1.650 1.580 1.600 93,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.