Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imunon, Inc. - Common Stock (NQ: IMNN )

1.470 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9113	1.200	0.8800	1.140	942,879	+0.16(+16.33%)
Feb 28, 2024	0.7700	1.260	0.7600	0.9800	4,142,204	+0.27(+38.03%)
Feb 27, 2024	0.6350	0.7200	0.5830	0.7100	149,057	+0.10(+16.37%)
Feb 26, 2024	0.5908	0.6211	0.5670	0.6101	85,895	+0.02(+3.58%)
Feb 23, 2024	0.5700	0.5890	0.5602	0.5890	41,303	+0.02(+4.14%)
Feb 22, 2024	0.5468	0.5768	0.5300	0.5656	19,047	+0.03(+5.23%)
Feb 21, 2024	0.5750	0.5770	0.5201	0.5375	51,850	-0.04(-6.52%)
Feb 20, 2024	0.5200	0.5800	0.5100	0.5750	56,186	+0.05(+10.58%)
Feb 16, 2024	0.5300	0.5365	0.5200	0.5200	34,952	-0.01(-1.89%)
Feb 15, 2024	0.5418	0.5418	0.5102	0.5300	52,872	+0.00(+0.02%)
Feb 14, 2024	0.5000	0.5500	0.4800	0.5299	88,489	+0.04(+8.14%)
Feb 13, 2024	0.5000	0.5000	0.4812	0.4900	30,600	-0.00(-0.61%)
Feb 12, 2024	0.5100	0.5156	0.4800	0.4930	140,123	-0.02(-4.73%)
Feb 09, 2024	0.5300	0.5300	0.5167	0.5175	12,042	+0.01(+1.47%)
Feb 08, 2024	0.5500	0.5500	0.5100	0.5100	68,380	-0.04(-7.27%)
Feb 07, 2024	0.5500	0.5800	0.5300	0.5500	13,155	-0.02(-3.51%)
Feb 06, 2024	0.5200	0.5800	0.5200	0.5700	77,957	+0.05(+9.51%)
Feb 05, 2024	0.5703	0.5703	0.5200	0.5205	32,656	-0.03(-5.36%)
Feb 02, 2024	0.5677	0.5780	0.5134	0.5500	19,405	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Imunon, Inc. - Common Stock (NQ: IMNN )

Historical Prices