Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.768 2.774 2.650 2.650 766,693 -0.14(-5.14%)
Feb 28, 2008 2.837 2.913 2.747 2.793 358,643 -0.07(-2.36%)
Feb 27, 2008 2.848 2.861 2.764 2.861 194,812 -0.01(-0.37%)
Feb 26, 2008 2.812 2.930 2.812 2.871 264,553 +0.05(+1.72%)
Feb 25, 2008 2.749 2.823 2.692 2.823 231,339 +0.06(+2.29%)
Feb 22, 2008 2.743 2.789 2.641 2.759 302,341 +0.01(+0.54%)
Feb 21, 2008 2.844 2.905 2.743 2.745 166,300 -0.08(-2.84%)
Feb 20, 2008 2.743 3.021 2.743 2.825 144,036 +0.07(+2.61%)
Feb 19, 2008 2.869 2.892 2.747 2.753 252,523 -0.09(-3.12%)
Feb 18, 2008 2.793 2.859 2.793 2.842 134,205 +0.00(+0.00%)
Feb 15, 2008 2.793 2.859 2.793 2.842 134,205 +0.04(+1.43%)
Feb 14, 2008 3.027 3.027 2.802 2.802 715,543 -0.23(-7.52%)
Feb 13, 2008 2.941 3.160 2.903 3.029 237,662 +0.12(+3.98%)
Feb 12, 2008 3.015 3.044 2.901 2.913 647,196 -0.08(-2.68%)
Feb 11, 2008 2.913 3.110 2.848 2.994 430,778 +0.09(+3.20%)
Feb 08, 2008 2.943 2.991 2.882 2.901 592,211 -0.05(-1.79%)
Feb 07, 2008 2.867 2.973 2.791 2.954 180,995 +0.09(+3.02%)
Feb 06, 2008 3.072 3.110 2.865 2.867 142,027 -0.18(-5.95%)
Feb 05, 2008 3.034 3.122 3.013 3.048 270,862 -0.06(-1.97%)
Feb 04, 2008 3.078 3.122 2.827 3.110 222,674 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.