Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.532 3.627 3.523 3.611 666,884 +0.10(+2.72%)
Feb 26, 2016 3.512 3.563 3.496 3.516 500,381 +0.02(+0.69%)
Feb 25, 2016 3.452 3.496 3.416 3.492 410,370 +0.05(+1.51%)
Feb 24, 2016 3.388 3.452 3.356 3.440 461,036 +0.02(+0.47%)
Feb 23, 2016 3.420 3.464 3.408 3.424 544,779 +0.00(+0.12%)
Feb 22, 2016 3.416 3.448 3.392 3.420 825,778 +0.00(+0.12%)
Feb 19, 2016 3.392 3.476 3.356 3.416 1,071,910 -0.09(-2.62%)
Feb 18, 2016 3.551 3.555 3.456 3.508 680,743 -0.02(-0.57%)
Feb 17, 2016 3.488 3.547 3.462 3.528 660,559 +0.06(+1.84%)
Feb 16, 2016 3.416 3.472 3.396 3.464 610,502 +0.07(+2.00%)
Feb 12, 2016 3.384 3.396 3.396 3.396 1,018,940 +0.03(+0.95%)
Feb 11, 2016 3.376 3.376 3.320 3.364 745,598 -0.03(-0.94%)
Feb 10, 2016 3.408 3.432 3.392 3.396 768,017 -0.01(-0.35%)
Feb 09, 2016 3.456 3.464 3.396 3.408 754,414 -0.06(-1.84%)
Feb 08, 2016 3.472 3.484 3.412 3.472 751,404 +0.00(+0.00%)
Feb 05, 2016 3.539 3.547 3.460 3.472 465,229 -0.06(-1.81%)
Feb 04, 2016 3.472 3.559 3.472 3.536 552,057 +0.07(+1.96%)
Feb 03, 2016 3.488 3.512 3.412 3.468 521,890 -0.01(-0.23%)
Feb 02, 2016 3.504 3.504 3.454 3.476 486,517 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.