Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.781 2.843 2.756 2.781 2,154,044 -0.09(-3.23%)
Feb 27, 2020 2.967 2.973 2.843 2.874 1,361,643 -0.12(-4.12%)
Feb 26, 2020 3.004 3.041 2.979 2.998 1,201,535 -0.02(-0.61%)
Feb 25, 2020 3.140 3.140 2.979 3.016 1,416,343 -0.12(-3.94%)
Feb 24, 2020 3.103 3.140 3.084 3.140 1,091,173 +0.02(+0.79%)
Feb 21, 2020 3.103 3.121 3.096 3.115 409,839 +0.00(+0.00%)
Feb 20, 2020 3.103 3.133 3.103 3.115 395,478 -0.02(-0.79%)
Feb 19, 2020 3.146 3.146 3.109 3.140 390,666 -0.01(-0.20%)
Feb 18, 2020 3.121 3.146 3.103 3.146 390,740 +0.02(+0.79%)
Feb 14, 2020 3.121 3.140 3.109 3.121 271,015 +0.01(+0.20%)
Feb 13, 2020 3.115 3.121 3.096 3.115 188,620 -0.01(-0.40%)
Feb 12, 2020 3.121 3.146 3.099 3.127 552,476 +0.02(+0.80%)
Feb 11, 2020 3.059 3.121 3.059 3.103 696,272 +0.05(+1.62%)
Feb 10, 2020 3.047 3.066 3.047 3.053 326,520 +0.01(+0.41%)
Feb 07, 2020 3.066 3.071 3.041 3.041 332,822 -0.04(-1.20%)
Feb 06, 2020 3.053 3.090 3.047 3.078 497,939 +0.01(+0.40%)
Feb 05, 2020 3.059 3.103 3.047 3.066 390,533 +0.02(+0.61%)
Feb 04, 2020 3.066 3.072 3.035 3.047 467,775 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.