Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.840 5.095 4.820 5.010 32,777 +0.09(+1.83%)
Feb 27, 2017 5.150 5.150 4.600 4.920 96,378 -0.13(-2.57%)
Feb 24, 2017 5.250 5.440 4.910 5.050 103,319 -0.20(-3.81%)
Feb 23, 2017 5.054 5.930 4.975 5.250 844,633 +0.15(+2.94%)
Feb 22, 2017 5.180 5.225 4.820 5.100 45,316 +0.00(+0.00%)
Feb 21, 2017 5.150 5.220 5.074 5.100 41,829 -0.13(-2.49%)
Feb 17, 2017 5.230 5.230 5.230 0 +0.09(+1.75%)
Feb 16, 2017 5.410 5.500 5.110 5.140 54,365 -0.33(-6.12%)
Feb 15, 2017 5.418 5.680 5.350 5.475 199,353 -0.03(-0.45%)
Feb 14, 2017 5.524 5.690 5.375 5.500 83,614 -0.12(-2.14%)
Feb 13, 2017 5.630 5.630 5.505 5.620 23,419 +0.10(+1.81%)
Feb 10, 2017 5.760 5.890 5.010 5.520 63,341 -0.20(-3.50%)
Feb 09, 2017 4.820 5.720 4.810 5.720 92,305 +0.94(+19.67%)
Feb 08, 2017 4.830 4.920 4.680 4.780 18,511 +0.02(+0.42%)
Feb 07, 2017 4.820 4.860 4.530 4.760 47,746 +0.01(+0.21%)
Feb 06, 2017 4.490 4.950 4.490 4.750 21,167 +0.19(+4.16%)
Feb 03, 2017 4.650 4.890 4.551 4.560 29,202 +0.01(+0.22%)
Feb 02, 2017 4.450 4.841 4.320 4.550 64,225 +0.15(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.