Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

3.460 +0.030 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.570 1.570 1.461 1.490 61,996 -0.01(-0.67%)
Feb 27, 2023 1.560 1.593 1.400 1.500 35,673 -0.02(-1.32%)
Feb 24, 2023 1.630 1.630 1.420 1.520 34,905 -0.09(-5.59%)
Feb 23, 2023 1.660 1.670 1.540 1.610 19,799 +0.03(+1.90%)
Feb 22, 2023 1.540 1.660 1.540 1.580 37,749 -0.07(-4.24%)
Feb 21, 2023 1.620 1.670 1.550 1.650 17,081 -0.02(-1.20%)
Feb 17, 2023 1.670 1.710 1.600 1.670 20,153 +0.00(+0.00%)
Feb 16, 2023 1.620 1.730 1.600 1.670 26,761 +0.05(+3.09%)
Feb 15, 2023 1.740 1.750 1.550 1.620 74,922 -0.03(-1.82%)
Feb 14, 2023 1.740 1.790 1.570 1.650 35,814 -0.07(-4.07%)
Feb 13, 2023 1.710 1.800 1.700 1.720 33,732 -0.01(-0.58%)
Feb 10, 2023 1.850 1.890 1.730 1.730 32,559 -0.05(-2.81%)
Feb 09, 2023 1.930 2.000 1.770 1.780 108,957 -0.10(-5.32%)
Feb 08, 2023 2.070 2.080 1.875 1.880 224,030 -0.20(-9.62%)
Feb 07, 2023 3.000 3.100 1.910 2.080 1,842,703 -0.67(-24.36%)
Feb 06, 2023 2.760 3.070 2.680 2.750 63,069 +0.00(+0.00%)
Feb 03, 2023 2.810 3.000 2.680 2.750 72,443 -0.26(-8.64%)
Feb 02, 2023 2.800 3.450 2.800 3.010 247,511 +0.18(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.