Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.460 1.470 1.420 1.430 118,600 -0.03(-2.05%)
Feb 27, 2020 1.470 1.530 1.450 1.460 96,777 -0.02(-1.35%)
Feb 26, 2020 1.520 1.540 1.470 1.480 123,953 -0.04(-2.63%)
Feb 25, 2020 1.530 1.600 1.500 1.520 88,853 -0.01(-0.65%)
Feb 24, 2020 1.570 1.600 1.500 1.530 118,418 -0.09(-5.56%)
Feb 21, 2020 1.640 1.660 1.600 1.620 68,200 -0.02(-1.22%)
Feb 20, 2020 1.670 1.700 1.560 1.640 108,823 -0.03(-1.80%)
Feb 19, 2020 1.710 1.910 1.670 1.670 428,990 +0.02(+1.21%)
Feb 18, 2020 1.540 1.650 1.540 1.650 312,179 +0.14(+9.27%)
Feb 14, 2020 1.500 1.547 1.440 1.510 346,200 +0.06(+4.14%)
Feb 13, 2020 1.470 1.488 1.410 1.450 122,498 -0.04(-2.68%)
Feb 12, 2020 1.520 1.530 1.470 1.490 78,216 -0.01(-0.67%)
Feb 11, 2020 1.520 1.550 1.500 1.500 103,722 -0.02(-1.32%)
Feb 10, 2020 1.530 1.540 1.500 1.520 49,533 -0.01(-0.65%)
Feb 07, 2020 1.570 1.570 1.500 1.530 198,100 -0.06(-3.77%)
Feb 06, 2020 1.580 1.610 1.560 1.590 66,906 +0.00(+0.00%)
Feb 05, 2020 1.610 1.650 1.580 1.590 68,868 +0.00(+0.00%)
Feb 04, 2020 1.700 1.750 1.550 1.590 306,066 -0.12(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.