Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.996 7.200 6.602 7.050 66,976 +0.38(+5.73%)
Feb 25, 2022 6.668 7.000 6.600 6.668 34,057 -0.11(-1.68%)
Feb 24, 2022 6.622 6.902 6.400 6.782 32,278 +0.06(+0.86%)
Feb 23, 2022 7.342 7.564 6.622 6.724 57,325 -0.43(-6.04%)
Feb 22, 2022 6.880 7.500 6.650 7.156 103,477 +0.09(+1.30%)
Feb 18, 2022 7.064 0 +0.14(+2.08%)
Feb 17, 2022 7.650 7.696 6.800 6.920 124,474 -0.61(-8.10%)
Feb 16, 2022 7.880 8.240 7.400 7.530 166,631 -0.67(-8.17%)
Feb 15, 2022 8.800 8.850 7.840 8.200 386,596 -0.60(-6.86%)
Feb 14, 2022 11.80 13.00 8.800 8.804 2,133,190 +0.30(+3.58%)
Feb 11, 2022 9.330 9.330 8.200 8.500 12,441 -0.57(-6.33%)
Feb 10, 2022 9.000 9.338 8.788 9.074 17,504 +0.27(+3.11%)
Feb 09, 2022 8.866 9.200 8.610 8.800 13,880 +0.10(+1.10%)
Feb 08, 2022 7.916 9.600 7.800 8.704 18,601 +0.90(+11.56%)
Feb 07, 2022 7.482 7.850 7.450 7.802 13,249 +0.30(+4.05%)
Feb 04, 2022 7.400 8.040 7.300 7.498 17,174 +0.22(+3.08%)
Feb 03, 2022 7.204 7.274 8,652 -0.01(-0.11%)
Feb 02, 2022 7.800 7.944 7.114 7.282 13,765 -0.36(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.