Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3621	0.3850	0.3600	0.3696	133,258	+0.01(+2.67%)
Feb 27, 2019	0.3700	0.3800	0.3500	0.3600	339,955	-0.03(-7.43%)
Feb 26, 2019	0.4149	0.4200	0.3600	0.3889	1,206,630	-0.01(-1.29%)
Feb 25, 2019	0.3500	0.3954	0.3461	0.3940	742,218	+0.03(+9.44%)
Feb 22, 2019	0.3500	0.3700	0.3400	0.3600	481,800	+0.00(+0.95%)
Feb 21, 2019	0.3989	0.3989	0.3431	0.3566	518,390	-0.02(-5.16%)
Feb 20, 2019	0.4495	0.4495	0.3721	0.3760	1,681,372	-0.01(-3.57%)
Feb 19, 2019	0.4000	0.4400	0.3623	0.3899	757,252	+0.01(+2.61%)
Feb 15, 2019	0.3600	0.4000	0.3100	0.3800	764,200	+0.02(+6.29%)
Feb 14, 2019	0.4100	0.4100	0.3381	0.3575	1,268,046	-0.05(-12.80%)
Feb 13, 2019	0.4800	0.4800	0.4000	0.4100	726,475	-0.05(-10.87%)
Feb 12, 2019	0.4900	0.5000	0.4500	0.4600	511,657	-0.02(-4.17%)
Feb 11, 2019	0.5200	0.5890	0.4611	0.4800	2,415,852	+0.06(+14.29%)
Feb 08, 2019	0.7700	0.7800	0.4000	0.4200	5,286,300	-0.37(-46.84%)
Feb 07, 2019	0.8300	0.8399	0.7750	0.7900	212,317	-0.03(-3.09%)
Feb 06, 2019	0.8900	0.8900	0.8050	0.8152	417,794	-0.04(-4.47%)
Feb 05, 2019	0.8900	0.8980	0.8500	0.8533	81,744	-0.05(-5.08%)
Feb 04, 2019	0.8900	0.9300	0.8700	0.8990	424,981	+0.05(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices