Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.310 3.430 3.300 3.310 10,669 +0.09(+2.80%)
Feb 28, 2024 3.130 3.390 3.130 3.220 17,140 +0.08(+2.55%)
Feb 27, 2024 3.170 3.330 3.110 3.140 24,052 -0.07(-2.18%)
Feb 26, 2024 3.130 3.250 3.120 3.210 19,546 +0.06(+1.90%)
Feb 23, 2024 3.240 3.240 3.150 3.150 9,984 +0.00(+0.00%)
Feb 22, 2024 3.160 3.300 3.070 3.150 29,779 +0.00(+0.00%)
Feb 21, 2024 3.120 3.190 3.090 3.150 13,785 -0.02(-0.63%)
Feb 20, 2024 3.410 3.410 3.160 3.170 18,233 -0.20(-5.93%)
Feb 16, 2024 3.460 3.460 3.360 3.370 13,186 -0.09(-2.60%)
Feb 15, 2024 3.360 3.470 3.290 3.460 17,475 +0.11(+3.28%)
Feb 14, 2024 3.190 3.350 3.070 3.350 14,965 +0.28(+9.12%)
Feb 13, 2024 3.200 3.310 3.070 3.070 24,810 -0.24(-7.25%)
Feb 12, 2024 3.310 3.530 3.260 3.310 20,731 +0.05(+1.53%)
Feb 09, 2024 3.160 3.310 3.150 3.260 21,572 +0.13(+4.15%)
Feb 08, 2024 3.150 3.250 3.130 3.130 18,520 +0.00(+0.00%)
Feb 07, 2024 3.250 3.270 3.130 3.130 10,772 -0.06(-1.88%)
Feb 06, 2024 3.260 3.260 3.130 3.190 10,443 -0.01(-0.31%)
Feb 05, 2024 3.260 3.260 3.200 3.200 15,946 -0.11(-3.32%)
Feb 02, 2024 3.460 3.460 3.300 3.310 6,134 -0.24(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.