Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9094 -0.0207 (-2.23%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.780	4.890	4.720	4.820	7,054	+0.08(+1.60%)
Feb 25, 2011	4.630	4.890	4.630	4.744	11,372	+0.14(+3.13%)
Feb 24, 2011	4.550	4.775	4.500	4.600	9,177	-0.01(-0.27%)
Feb 23, 2011	4.700	4.700	4.565	4.612	9,752	+0.01(+0.27%)
Feb 22, 2011	4.620	4.641	4.420	4.600	2,801	-0.06(-1.29%)
Feb 18, 2011	4.760	4.760	4.550	4.660	2,522	-0.07(-1.48%)
Feb 17, 2011	4.740	4.870	4.318	4.730	19,700	+0.04(+0.85%)
Feb 16, 2011	4.670	4.790	4.590	4.690	9,168	+0.03(+0.64%)
Feb 15, 2011	4.850	4.850	4.620	4.660	12,946	-0.16(-3.32%)
Feb 14, 2011	4.725	4.820	4.680	4.820	6,091	+0.17(+3.66%)
Feb 11, 2011	4.740	4.740	4.580	4.650	3,764	+0.20(+4.49%)
Feb 10, 2011	4.635	4.635	4.330	4.450	3,407	-0.17(-3.68%)
Feb 09, 2011	4.630	4.701	4.620	4.620	900	-0.02(-0.43%)
Feb 08, 2011	4.740	4.740	4.440	4.640	3,748	-0.09(-1.86%)
Feb 07, 2011	4.700	4.890	4.700	4.728	15,712	+0.08(+1.79%)
Feb 04, 2011	4.500	4.660	4.391	4.645	10,380	+0.19(+4.38%)
Feb 03, 2011	4.330	4.500	4.330	4.450	10,740	-0.03(-0.71%)
Feb 02, 2011	4.480	4.500	4.460	4.482	9,741	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices