Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9400 +0.0325 (+3.58%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8200 0.9700 0.8200 0.9600 15,801 +0.06(+6.67%)
Feb 27, 2023 0.9600 0.9700 0.9000 0.9000 26,082 -0.07(-7.22%)
Feb 24, 2023 0.9747 0.9747 0.9100 0.9700 3,212 +0.06(+6.58%)
Feb 23, 2023 0.9300 0.9700 0.9000 0.9101 67,575 -0.02(-1.80%)
Feb 22, 2023 0.9351 0.9900 0.9110 0.9268 23,014 -0.00(-0.35%)
Feb 21, 2023 0.9500 1.020 0.9148 0.9301 40,909 -0.05(-5.09%)
Feb 17, 2023 0.9700 1.020 0.9700 0.9800 32,833 -0.01(-1.14%)
Feb 16, 2023 0.9675 1.030 0.9520 0.9913 40,558 +0.01(+0.51%)
Feb 15, 2023 0.9999 0.9999 0.9675 0.9863 25,902 +0.01(+1.04%)
Feb 14, 2023 0.9800 0.9997 0.9731 0.9761 13,211 -0.00(-0.07%)
Feb 13, 2023 0.9900 0.9999 0.9650 0.9768 17,609 +0.01(+0.70%)
Feb 10, 2023 0.9710 0.9725 0.9321 0.9700 33,187 -0.02(-2.02%)
Feb 09, 2023 0.9800 0.9999 0.9710 0.9900 39,837 -0.00(-0.21%)
Feb 08, 2023 1.040 1.040 0.9900 0.9921 54,870 -0.03(-2.74%)
Feb 07, 2023 1.050 1.061 1.000 1.020 45,717 -0.01(-0.97%)
Feb 06, 2023 1.020 1.031 1.000 1.030 48,015 +0.03(+3.00%)
Feb 03, 2023 0.9600 1.030 0.9331 1.000 40,793 +0.01(+1.01%)
Feb 02, 2023 0.9000 0.9999 0.9000 0.9900 86,048 +0.08(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.