Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.8888 -0.0413 (-4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5602	0.5800	0.5000	0.5339	76,602	-0.04(-7.37%)
Feb 28, 2024	0.5785	0.5800	0.5605	0.5764	15,874	+0.03(+4.61%)
Feb 27, 2024	0.5888	0.5888	0.5400	0.5510	8,500	-0.03(-5.00%)
Feb 26, 2024	0.5890	0.5890	0.5600	0.5800	35,451	+0.04(+8.41%)
Feb 23, 2024	0.5900	0.6199	0.5300	0.5350	97,322	-0.04(-7.13%)
Feb 22, 2024	0.5852	0.6197	0.5352	0.5761	17,741	-0.02(-4.00%)
Feb 21, 2024	0.5981	0.6199	0.5800	0.6001	15,507	+0.00(+0.02%)
Feb 20, 2024	0.5900	0.6000	0.5300	0.6000	20,719	+0.01(+1.69%)
Feb 16, 2024	0.6200	0.6200	0.5858	0.5900	1,174	-0.00(-0.05%)
Feb 15, 2024	0.6400	0.6400	0.5903	0.5903	9,551	-0.02(-3.23%)
Feb 14, 2024	0.6399	0.6399	0.5853	0.6100	4,883	-0.01(-1.45%)
Feb 13, 2024	0.5812	0.6395	0.5812	0.6190	5,353	+0.04(+6.54%)
Feb 12, 2024	0.5910	0.6100	0.5810	0.5810	6,700	-0.03(-4.75%)
Feb 09, 2024	0.6000	0.6105	0.5802	0.6100	26,623	+0.02(+3.04%)
Feb 08, 2024	0.6100	0.6250	0.5920	0.5920	12,303	-0.02(-2.95%)
Feb 07, 2024	0.6400	0.6400	0.6008	0.6100	6,706	+0.00(+0.00%)
Feb 06, 2024	0.6100	0.6400	0.6100	0.6100	12,686	+0.00(+0.00%)
Feb 05, 2024	0.6000	0.6150	0.5900	0.6100	16,481	+0.01(+1.67%)
Feb 02, 2024	0.6100	0.6200	0.6000	0.6000	11,614	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices