Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.228 4.450 4.228 4.250 21,802 +0.00(+0.00%)
Feb 27, 2017 4.211 4.250 4.183 4.250 4,943 -0.04(-1.04%)
Feb 24, 2017 4.161 4.339 4.139 4.295 25,206 +0.11(+2.66%)
Feb 23, 2017 4.028 4.228 3.983 4.183 59,668 +0.16(+3.87%)
Feb 22, 2017 4.005 4.081 3.961 4.028 21,175 +0.04(+1.12%)
Feb 21, 2017 3.916 4.072 3.746 3.983 29,669 +0.09(+2.29%)
Feb 17, 2017 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 16, 2017 3.471 3.894 3.382 3.894 96,077 +0.29(+8.02%)
Feb 15, 2017 3.449 3.605 3.449 3.605 69,317 +0.13(+3.85%)
Feb 14, 2017 3.338 3.514 3.271 3.471 32,433 +0.18(+5.41%)
Feb 13, 2017 3.212 3.405 3.212 3.293 44,539 +0.04(+1.37%)
Feb 10, 2017 3.204 3.316 3.160 3.249 109,716 +0.09(+2.82%)
Feb 09, 2017 3.182 3.227 3.160 3.160 40,812 -0.02(-0.70%)
Feb 08, 2017 3.227 3.249 3.160 3.182 20,189 -0.04(-1.38%)
Feb 07, 2017 3.249 3.271 3.227 3.227 16,313 -0.06(-1.69%)
Feb 06, 2017 3.471 3.471 3.249 3.282 37,014 -0.01(-0.34%)
Feb 03, 2017 3.249 3.360 3.227 3.293 29,685 +0.09(+2.78%)
Feb 02, 2017 3.204 3.247 3.182 3.204 4,586 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.