Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7992 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.850 4.900 4.630 4.690 252,700 -0.13(-2.70%)
Feb 27, 2003 4.770 4.850 4.750 4.820 138,500 +0.11(+2.34%)
Feb 26, 2003 4.810 5.000 4.710 4.710 212,400 -0.10(-2.08%)
Feb 25, 2003 4.910 4.960 4.630 4.810 311,500 -0.11(-2.24%)
Feb 24, 2003 4.840 4.930 4.620 4.920 371,200 +0.08(+1.65%)
Feb 21, 2003 4.540 4.850 4.510 4.840 291,000 +0.29(+6.37%)
Feb 20, 2003 4.600 4.730 4.530 4.550 258,100 +0.00(+0.00%)
Feb 19, 2003 4.670 4.740 4.510 4.550 296,300 -0.07(-1.52%)
Feb 18, 2003 4.490 4.680 4.450 4.620 374,800 +0.12(+2.67%)
Feb 14, 2003 4.400 4.600 4.250 4.500 477,500 +0.12(+2.74%)
Feb 13, 2003 4.430 4.450 4.310 4.380 565,200 -0.05(-1.13%)
Feb 12, 2003 4.300 4.430 4.270 4.430 291,200 +0.11(+2.55%)
Feb 11, 2003 4.410 4.520 4.210 4.320 293,200 -0.04(-0.92%)
Feb 10, 2003 4.180 4.370 4.110 4.360 183,600 +0.13(+3.07%)
Feb 07, 2003 4.450 4.470 4.200 4.230 226,900 -0.17(-3.86%)
Feb 06, 2003 4.390 4.550 4.290 4.400 243,600 -0.02(-0.45%)
Feb 05, 2003 4.440 4.550 4.300 4.420 410,800 -0.01(-0.23%)
Feb 04, 2003 4.390 4.430 4.210 4.430 293,900 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.