Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.720 5.700 5.550 5.610 83,300 -0.11(-1.92%)
Feb 27, 2006 5.910 6.600 5.560 5.720 134,800 -0.21(-3.54%)
Feb 24, 2006 6.050 6.120 5.900 5.930 81,600 -0.12(-1.98%)
Feb 23, 2006 6.170 6.190 6.000 6.050 45,700 -0.10(-1.63%)
Feb 22, 2006 6.000 6.400 6.000 6.150 103,400 +0.17(+2.84%)
Feb 21, 2006 6.300 6.300 5.850 5.980 185,000 -0.30(-4.78%)
Feb 17, 2006 6.350 6.390 6.250 6.280 85,800 -0.11(-1.72%)
Feb 16, 2006 6.480 6.550 6.310 6.390 94,400 -0.11(-1.69%)
Feb 15, 2006 6.380 6.670 6.250 6.500 128,400 -0.02(-0.31%)
Feb 14, 2006 6.610 6.700 6.350 6.520 123,800 -0.09(-1.36%)
Feb 13, 2006 6.490 6.770 6.400 6.610 233,800 +0.25(+3.93%)
Feb 10, 2006 6.610 6.610 6.250 6.360 272,700 -0.34(-5.07%)
Feb 09, 2006 7.080 7.100 6.610 6.700 262,400 -0.27(-3.87%)
Feb 08, 2006 8.090 8.250 6.430 6.970 987,200 -1.43(-17.02%)
Feb 07, 2006 8.490 8.590 8.250 8.400 97,000 -0.03(-0.36%)
Feb 06, 2006 8.600 8.630 8.220 8.430 120,600 -0.07(-0.82%)
Feb 03, 2006 8.450 9.090 8.210 8.500 184,800 +0.00(+0.00%)
Feb 02, 2006 8.800 8.800 8.300 8.500 218,800 -0.40(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.