Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (TSV: SGN )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5000	0.5100	0.4850	0.4900	79,965	+0.00(+0.00%)
Feb 27, 2013	0.5100	0.5200	0.4900	0.4900	127,425	-0.02(-3.92%)
Feb 26, 2013	0.5000	0.5100	0.4950	0.5100	356,676	+0.04(+8.51%)
Feb 22, 2013	0.4600	0.4700	0.4550	0.4700	127,140	+0.01(+3.30%)
Feb 21, 2013	0.4400	0.4600	0.4400	0.4550	125,628	+0.02(+3.41%)
Feb 20, 2013	0.4750	0.4750	0.4400	0.4400	109,755	-0.02(-4.35%)
Feb 19, 2013	0.5000	0.5200	0.4450	0.4600	313,330	-0.06(-11.54%)
Feb 15, 2013		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Feb 14, 2013	0.5400	0.5400	0.5300	0.5400	63,200	+0.00(+0.00%)
Feb 13, 2013	0.5300	0.5500	0.5300	0.5400	106,200	-0.01(-1.82%)
Feb 12, 2013	0.5300	0.5700	0.5200	0.5500	108,363	+0.00(+0.00%)
Feb 11, 2013	0.5300	0.5600	0.5100	0.5500	77,050	-0.02(-3.51%)
Feb 08, 2013	0.5900	0.5900	0.4900	0.5700	401,144	-0.03(-5.00%)
Feb 07, 2013	0.6200	0.6300	0.5800	0.6000	295,448	-0.03(-4.76%)
Feb 06, 2013	0.6200	0.6300	0.6200	0.6300	9,625	-0.01(-1.56%)
Feb 04, 2013	0.6200	0.6400	0.6200	0.6400	23,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (TSV: SGN )

Historical Prices