Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-9.68%)
Feb 26, 2015 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+10.71%)
Feb 25, 2015 0.1550 0.1550 0.1400 0.1400 28,000 +0.00(+0.00%)
Feb 24, 2015 0.1500 0.1500 0.1400 0.1400 22,826 -0.01(-6.67%)
Feb 23, 2015 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+11.11%)
Feb 20, 2015 0.1400 0.1500 0.1350 0.1350 93,125 -0.01(-3.57%)
Feb 19, 2015 0.1450 0.1450 0.1400 0.1400 31,000 +0.00(+0.00%)
Feb 18, 2015 0.1450 0.1450 0.1400 0.1400 1,600 -0.01(-6.67%)
Feb 17, 2015 0.1400 0.1500 0.1400 0.1500 78,000 +0.00(+0.00%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 12, 2015 0.1400 0.1450 0.1400 0.1400 78,290 +0.00(+0.00%)
Feb 11, 2015 0.1500 0.1500 0.1400 0.1400 101,575 -0.01(-6.67%)
Feb 10, 2015 0.1700 0.1700 0.1200 0.1500 360,274 -0.01(-3.23%)
Feb 09, 2015 0.1500 0.1700 0.1500 0.1550 12,500 -0.01(-3.13%)
Feb 06, 2015 0.1650 0.1650 0.1600 0.1600 37,850 -0.01(-8.57%)
Feb 05, 2015 0.1700 0.1750 0.1600 0.1750 23,000 +0.00(+2.94%)
Feb 04, 2015 0.1700 0.1700 0.1700 0.1700 17,400 -0.00(-2.86%)
Feb 03, 2015 0.1750 0.1750 0.1600 0.1750 17,900 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.