Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CEI )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7500 0.7500 0.7300 0.7300 55,250 -0.02(-2.67%)
Feb 28, 2024 0.7400 0.7500 0.7400 0.7500 144,500 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7500 0.7500 0.7500 125,050 +0.03(+4.17%)
Feb 26, 2024 0.7300 0.7400 0.7200 0.7200 29,860 -0.01(-1.37%)
Feb 23, 2024 0.7300 0.7500 0.7300 0.7300 12,521,501 +0.00(+0.00%)
Feb 22, 2024 0.7300 0.7300 0.7300 0.7300 62,350 -0.01(-1.35%)
Feb 21, 2024 0.7700 0.7700 0.7400 0.7400 85,503 -0.01(-1.33%)
Feb 20, 2024 0.7500 0.7500 0.7500 0.7500 36,170 +0.00(+0.00%)
Feb 16, 2024 0.7500 0 +0.00(+0.00%)
Feb 15, 2024 0.7500 0.7500 0.7300 0.7500 26,500 +0.02(+2.74%)
Feb 14, 2024 0.7400 0.7400 0.7300 0.7300 19,960 -0.05(-6.41%)
Feb 12, 2024 0.7800 0 +0.03(+4.00%)
Feb 09, 2024 0.7600 0.7600 0.7500 0.7500 12,000 -0.03(-3.85%)
Feb 08, 2024 0.7800 0.7800 0.7700 0.7800 9,000 -0.01(-1.27%)
Feb 07, 2024 0.7800 0.7900 0.7500 0.7900 310,000 +0.01(+1.28%)
Feb 06, 2024 0.6800 0.8400 0.6800 0.7800 501,835 +0.10(+14.71%)
Feb 05, 2024 0.6800 0.6800 0.6700 0.6800 5,535 +0.00(+0.00%)
Feb 02, 2024 0.6800 0.6800 0.6800 0.6800 538,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.