Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3600 0.3600 0.3550 0.3550 4,725 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3600 0.3550 0.3550 13,325 -0.01(-1.39%)
Feb 27, 2024 0.3600 0.3600 0.3600 0.3600 1,166 +0.01(+2.86%)
Feb 26, 2024 0.3500 0.3600 0.3200 0.3500 81,380 -0.01(-2.78%)
Feb 23, 2024 0.3650 0.3700 0.3300 0.3600 34,000 -0.01(-2.70%)
Feb 22, 2024 0.3850 0.3850 0.3300 0.3700 56,750 -0.03(-7.50%)
Feb 21, 2024 0.4000 0.4000 0.4000 0.4000 5,700 -0.01(-2.44%)
Feb 20, 2024 0.3750 0.4100 0.3500 0.4100 19,700 +0.01(+3.80%)
Feb 16, 2024 0.3950 0 -0.01(-2.47%)
Feb 15, 2024 0.4100 0.4200 0.4050 0.4050 11,500 +0.00(+0.00%)
Feb 14, 2024 0.4300 0.4450 0.4050 0.4050 54,700 -0.00(-1.22%)
Feb 13, 2024 0.4200 0.4300 0.4100 0.4100 23,805 -0.01(-1.20%)
Feb 12, 2024 0.4000 0.4150 0.4000 0.4150 35,333 +0.01(+3.75%)
Feb 09, 2024 0.4000 0.4000 0.4000 0.4000 37,800 +0.02(+5.26%)
Feb 08, 2024 0.3800 0.3800 0.3800 0.3800 6,500 +0.00(+0.00%)
Feb 07, 2024 0.3750 0.3900 0.3750 0.3800 16,050 -0.04(-9.52%)
Feb 06, 2024 0.4150 0.4200 0.4000 0.4200 32,500 -0.01(-2.33%)
Feb 05, 2024 0.4100 0.4400 0.4000 0.4300 30,585 +0.02(+4.88%)
Feb 02, 2024 0.4000 0.4100 0.3850 0.4100 27,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.