Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.736 +0.096 (+5.82%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.610 1.680 1.610 1.630 11,363 -0.02(-1.21%)
Feb 28, 2024 1.670 1.800 1.633 1.650 7,841 -0.09(-5.17%)
Feb 27, 2024 1.710 1.820 1.710 1.740 4,122 -0.04(-2.25%)
Feb 26, 2024 1.790 1.860 1.670 1.780 14,507 -0.08(-4.30%)
Feb 23, 2024 1.750 1.878 1.750 1.860 10,900 +0.01(+0.54%)
Feb 22, 2024 1.960 1.960 1.730 1.850 13,723 -0.13(-6.57%)
Feb 21, 2024 1.910 2.000 1.910 1.980 5,011 -0.03(-1.49%)
Feb 20, 2024 2.000 2.010 1.890 2.010 6,650 -0.05(-2.43%)
Feb 16, 2024 2.210 2.210 1.960 2.060 33,658 -0.22(-9.65%)
Feb 15, 2024 2.030 2.300 2.030 2.280 40,399 +0.24(+11.76%)
Feb 14, 2024 1.920 2.076 1.823 2.040 16,132 +0.04(+2.00%)
Feb 13, 2024 1.840 2.000 1.830 2.000 23,332 +0.08(+4.17%)
Feb 12, 2024 1.870 1.940 1.840 1.920 13,655 -0.03(-1.54%)
Feb 09, 2024 1.900 1.990 1.840 1.950 7,777 +0.05(+2.63%)
Feb 08, 2024 1.840 2.071 1.710 1.900 22,498 -0.02(-1.04%)
Feb 07, 2024 2.000 2.080 1.820 1.920 8,983 -0.08(-4.00%)
Feb 06, 2024 2.010 2.030 1.810 2.000 19,409 -0.05(-2.44%)
Feb 05, 2024 2.190 2.210 1.950 2.050 348,697 -0.06(-2.84%)
Feb 02, 2024 2.070 2.350 2.070 2.110 22,536 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.