Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.470 +0.040 (+2.80%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.470 1.500 1.430 1.430 8,199 +0.00(+0.00%)
Sep 25, 2024 1.470 1.475 1.430 1.430 2,710 +0.01(+0.70%)
Sep 24, 2024 1.440 1.490 1.400 1.420 3,823 -0.05(-3.40%)
Sep 23, 2024 1.380 1.499 1.380 1.470 4,813 +0.07(+5.00%)
Sep 20, 2024 1.500 1.500 1.400 1.400 5,887 -0.02(-1.41%)
Sep 19, 2024 1.420 1.480 1.380 1.420 4,466 -0.02(-1.39%)
Sep 18, 2024 1.570 1.583 1.425 1.440 5,515 -0.06(-4.00%)
Sep 17, 2024 1.500 1.590 1.372 1.500 16,158 -0.04(-2.60%)
Sep 16, 2024 1.500 1.606 1.470 1.540 9,980 +0.02(+1.31%)
Sep 13, 2024 1.465 1.540 1.420 1.520 5,084 -0.01(-0.65%)
Sep 12, 2024 1.500 1.540 1.390 1.530 5,496 +0.04(+3.03%)
Sep 11, 2024 1.440 1.580 1.405 1.485 10,360 +0.09(+6.51%)
Sep 10, 2024 1.360 1.430 1.357 1.394 1,970 +0.04(+3.23%)
Sep 09, 2024 1.330 1.430 1.310 1.351 15,577 +0.04(+2.71%)
Sep 06, 2024 1.410 1.410 1.306 1.315 13,921 -0.06(-4.54%)
Sep 05, 2024 1.340 1.390 1.330 1.378 5,165 +0.00(+0.19%)
Sep 04, 2024 1.410 1.420 1.330 1.375 15,153 -0.04(-3.17%)
Sep 03, 2024 1.520 1.520 1.365 1.420 8,793 -0.07(-4.70%)
Aug 30, 2024 1.460 1.500 1.430 1.490 18,352 -0.04(-2.61%)
Aug 29, 2024 1.370 1.570 1.370 1.530 63,258 +0.19(+14.21%)
Aug 28, 2024 1.300 1.350 1.260 1.340 96,834 +0.00(+0.34%)
Aug 27, 2024 1.390 1.390 1.320 1.335 5,063 -0.02(-1.11%)
Aug 26, 2024 1.350 1.353 1.350 1.350 2,215 -0.04(-2.88%)
Aug 23, 2024 1.400 1.400 1.360 1.390 2,639 +0.01(+0.73%)
Aug 22, 2024 1.393 1.399 1.350 1.380 4,080 +0.04(+3.36%)
Aug 21, 2024 1.300 1.355 1.300 1.335 3,688 +0.02(+1.91%)
Aug 20, 2024 1.310 1.310 1.260 1.310 5,406 +0.00(+0.00%)
Aug 19, 2024 1.338 1.338 1.310 1.310 2,955 +0.00(+0.00%)
Aug 16, 2024 1.280 1.310 1.252 1.310 8,362 +0.04(+3.15%)
Aug 15, 2024 1.290 1.310 1.270 1.270 5,029 -0.03(-2.31%)
Aug 14, 2024 1.360 1.400 1.290 1.300 18,913 -0.09(-6.47%)
Aug 13, 2024 1.450 1.460 1.390 1.390 5,257 -0.07(-4.79%)
Aug 12, 2024 1.470 1.470 1.400 1.460 5,912 -0.01(-0.68%)
Aug 09, 2024 1.360 1.569 1.360 1.470 9,588 +0.16(+12.21%)
Aug 08, 2024 1.345 1.345 1.310 1.310 4,038 -0.05(-3.41%)
Aug 07, 2024 1.320 1.370 1.320 1.356 2,069 +0.05(+3.53%)
Aug 06, 2024 1.350 1.350 1.310 1.310 3,112 +0.01(+0.77%)
Aug 05, 2024 1.300 1.330 1.250 1.300 32,848 -0.18(-12.16%)
Aug 02, 2024 1.610 1.610 1.480 1.480 15,048 -0.13(-8.07%)
Aug 01, 2024 1.680 1.680 1.610 1.610 3,072 +0.00(+0.00%)
Jul 31, 2024 1.610 1.620 1.610 1.610 4,850 +0.00(+0.00%)
Jul 30, 2024 1.620 1.650 1.610 1.610 5,801 +0.00(+0.00%)
Jul 29, 2024 1.620 1.627 1.600 1.610 7,985 -0.01(-0.62%)
Jul 26, 2024 1.710 1.710 1.580 1.620 20,254 -0.04(-2.41%)
Jul 25, 2024 1.840 1.840 1.640 1.660 46,894 -0.11(-6.21%)
Jul 24, 2024 1.740 2.080 1.720 1.770 155,928 +0.03(+1.72%)
Jul 23, 2024 1.670 1.740 1.620 1.740 16,325 +0.06(+3.57%)
Jul 22, 2024 1.650 1.690 1.650 1.680 8,399 +0.02(+1.20%)
Jul 19, 2024 1.680 1.710 1.660 1.660 5,394 -0.02(-1.19%)
Jul 18, 2024 1.800 1.809 1.680 1.680 13,451 -0.08(-4.55%)
Jul 17, 2024 1.800 1.860 1.750 1.760 28,410 -0.10(-5.38%)
Jul 16, 2024 1.810 1.900 1.780 1.860 41,582 +0.16(+9.41%)
Jul 15, 2024 1.810 1.820 1.700 1.700 6,924 -0.17(-9.09%)
Jul 12, 2024 1.660 1.870 1.660 1.870 46,624 +0.21(+12.65%)
Jul 11, 2024 1.770 1.780 1.620 1.660 42,642 +0.05(+3.11%)
Jul 10, 2024 1.640 1.779 1.610 1.610 19,562 -0.14(-7.74%)
Jul 09, 2024 1.570 1.850 1.570 1.745 100,011 +0.15(+9.06%)
Jul 08, 2024 1.590 1.600 1.590 1.600 1,988 +0.01(+0.63%)
Jul 05, 2024 1.570 1.630 1.570 1.590 2,897 -0.04(-2.45%)
Jul 03, 2024 1.670 1.670 1.580 1.630 14,778 +0.03(+1.87%)
Jul 02, 2024 1.640 1.640 1.580 1.600 22,522 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.