Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.580 3.720 3.560 3.670 25,930 -0.03(-0.81%)
Feb 27, 2023 3.680 3.740 3.680 3.700 17,234 +0.02(+0.54%)
Feb 24, 2023 3.680 3.680 3.610 3.680 5,179 +0.00(+0.00%)
Feb 23, 2023 3.750 3.790 3.650 3.680 28,144 -0.07(-1.87%)
Feb 22, 2023 3.810 3.840 3.750 3.750 16,167 -0.01(-0.27%)
Feb 21, 2023 3.900 3.900 3.753 3.760 41,811 -0.16(-4.08%)
Feb 17, 2023 3.920 3.940 3.870 3.920 33,123 +0.02(+0.51%)
Feb 16, 2023 3.860 3.943 3.820 3.900 23,231 +0.11(+2.90%)
Feb 15, 2023 3.720 3.855 3.680 3.790 27,238 +0.08(+2.16%)
Feb 14, 2023 3.660 3.710 3.636 3.710 9,227 +0.05(+1.37%)
Feb 13, 2023 3.610 3.720 3.610 3.660 10,635 +0.05(+1.39%)
Feb 10, 2023 3.670 3.750 3.610 3.610 25,401 -0.11(-2.96%)
Feb 09, 2023 3.780 3.790 3.650 3.720 79,840 -0.04(-1.06%)
Feb 08, 2023 3.660 3.790 3.640 3.760 47,785 +0.06(+1.62%)
Feb 07, 2023 3.680 3.750 3.600 3.700 52,254 +0.08(+2.21%)
Feb 06, 2023 3.670 3.695 3.600 3.620 13,173 -0.06(-1.76%)
Feb 03, 2023 3.710 3.710 3.630 3.685 33,986 -0.04(-0.94%)
Feb 02, 2023 3.770 3.770 3.590 3.720 78,435 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.