Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.333 3.352 3.304 3.352 53,167 +0.04(+1.14%)
Feb 27, 2023 3.267 3.314 3.257 3.314 59,015 +0.05(+1.44%)
Feb 24, 2023 3.304 3.314 3.267 3.267 80,058 -0.05(-1.42%)
Feb 23, 2023 3.304 3.314 3.285 3.314 86,632 +0.03(+0.86%)
Feb 22, 2023 3.323 3.352 3.276 3.285 88,184 -0.05(-1.42%)
Feb 21, 2023 3.389 3.389 3.333 3.333 57,146 -0.08(-2.49%)
Feb 17, 2023 3.380 3.427 3.380 3.418 105,689 +0.03(+0.84%)
Feb 16, 2023 3.437 3.437 3.389 3.389 68,640 -0.06(-1.64%)
Feb 15, 2023 3.455 3.455 3.418 3.446 126,265 -0.01(-0.27%)
Feb 14, 2023 3.493 3.493 3.446 3.455 78,710 -0.04(-1.21%)
Feb 13, 2023 3.507 3.518 3.498 3.498 50,519 -0.03(-0.80%)
Feb 10, 2023 3.526 3.554 3.498 3.526 76,020 +0.01(+0.27%)
Feb 09, 2023 3.526 3.564 3.512 3.517 89,841 -0.02(-0.53%)
Feb 08, 2023 3.507 3.554 3.507 3.535 47,910 +0.03(+0.80%)
Feb 07, 2023 3.479 3.535 3.479 3.507 27,776 +0.02(+0.54%)
Feb 06, 2023 3.517 3.517 3.488 3.488 12,296 -0.04(-1.07%)
Feb 03, 2023 3.535 3.554 3.526 3.526 38,987 -0.04(-1.06%)
Feb 02, 2023 3.526 3.583 3.517 3.564 93,944 +0.04(+1.07%)
Feb 01, 2023 3.507 3.535 3.491 3.526 69,444 +0.01(+0.27%)
Jan 31, 2023 3.517 3.521 3.488 3.517 47,793 +0.03(+0.81%)
Jan 30, 2023 3.470 3.517 3.470 3.488 36,921 +0.00(+0.00%)
Jan 27, 2023 3.488 3.497 3.470 3.488 36,304 +0.00(+0.00%)
Jan 26, 2023 3.498 3.507 3.479 3.488 72,151 -0.03(-0.80%)
Jan 25, 2023 3.479 3.517 3.470 3.517 35,936 +0.01(+0.27%)
Jan 24, 2023 3.545 3.545 3.488 3.507 39,291 +0.00(+0.00%)
Jan 23, 2023 3.479 3.535 3.479 3.507 129,514 +0.00(+0.00%)
Jan 20, 2023 3.441 3.507 3.441 3.507 59,217 +0.07(+1.91%)
Jan 19, 2023 3.432 3.470 3.432 3.441 92,570 +0.01(+0.27%)
Jan 18, 2023 3.423 3.470 3.413 3.432 87,895 +0.04(+1.11%)
Jan 17, 2023 3.385 3.423 3.376 3.394 175,830 +0.01(+0.36%)
Jan 13, 2023 3.382 3.420 3.382 3.382 124,244 -0.03(-0.82%)
Jan 12, 2023 3.420 3.448 3.382 3.410 150,859 +0.00(+0.00%)
Jan 11, 2023 3.392 3.457 3.392 3.410 108,638 +0.02(+0.55%)
Jan 10, 2023 3.410 3.420 3.373 3.392 51,855 -0.04(-1.09%)
Jan 09, 2023 3.429 3.457 3.420 3.429 93,175 +0.00(+0.00%)
Jan 06, 2023 3.307 3.438 3.307 3.429 297,042 +0.13(+3.83%)
Jan 05, 2023 3.298 3.335 3.270 3.303 162,339 +0.00(+0.14%)
Jan 04, 2023 3.298 3.326 3.279 3.298 148,162 -0.01(-0.28%)
Jan 03, 2023 3.317 3.354 3.284 3.307 128,944 +0.04(+1.15%)
Dec 30, 2022 3.260 3.289 3.242 3.270 362,071 +0.02(+0.58%)
Dec 29, 2022 3.260 3.289 3.228 3.251 225,083 -0.02(-0.57%)
Dec 28, 2022 3.223 3.298 3.223 3.270 318,954 +0.02(+0.58%)
Dec 27, 2022 3.232 3.326 3.232 3.251 106,372 -0.01(-0.29%)
Dec 23, 2022 3.260 3.274 3.246 3.260 217,048 +0.00(+0.00%)
Dec 22, 2022 3.251 3.279 3.223 3.260 385,388 -0.02(-0.57%)
Dec 21, 2022 3.289 3.326 3.260 3.279 258,680 -0.02(-0.57%)
Dec 20, 2022 3.298 3.335 3.279 3.298 429,520 -0.02(-0.56%)
Dec 19, 2022 3.307 3.363 3.298 3.317 236,857 -0.01(-0.28%)
Dec 16, 2022 3.270 3.392 3.270 3.326 309,428 +0.01(+0.28%)
Dec 15, 2022 3.307 3.331 3.298 3.317 357,982 -0.01(-0.28%)
Dec 14, 2022 3.354 3.373 3.326 3.326 212,058 -0.05(-1.39%)
Dec 13, 2022 3.448 3.457 3.363 3.373 112,582 -0.02(-0.69%)
Dec 12, 2022 3.340 3.434 3.312 3.396 180,062 +0.07(+1.96%)
Dec 09, 2022 3.331 3.353 3.312 3.331 176,258 -0.02(-0.56%)
Dec 08, 2022 3.378 3.387 3.350 3.350 114,003 -0.04(-1.10%)
Dec 07, 2022 3.387 3.406 3.340 3.387 183,232 +0.00(+0.00%)
Dec 06, 2022 3.378 3.443 3.378 3.387 118,337 -0.01(-0.27%)
Dec 05, 2022 3.424 3.444 3.368 3.396 181,161 -0.04(-1.09%)
Dec 02, 2022 3.452 3.472 3.428 3.434 121,533 -0.02(-0.54%)
Dec 01, 2022 3.415 3.471 3.396 3.452 179,109 +0.03(+0.82%)
Nov 30, 2022 3.359 3.424 3.352 3.424 190,260 +0.07(+2.23%)
Nov 29, 2022 3.275 3.359 3.275 3.350 196,521 +0.07(+2.28%)
Nov 28, 2022 3.294 3.368 3.266 3.275 254,206 -0.04(-1.13%)
Nov 25, 2022 3.303 3.322 3.303 3.312 26,864 +0.01(+0.28%)
Nov 23, 2022 3.275 3.378 3.266 3.303 166,932 +0.02(+0.57%)
Nov 22, 2022 3.219 3.294 3.219 3.284 180,736 +0.07(+2.03%)
Nov 21, 2022 3.172 3.228 3.172 3.219 192,675 +0.05(+1.47%)
Nov 18, 2022 3.163 3.200 3.163 3.172 125,929 +0.01(+0.29%)
Nov 17, 2022 3.135 3.196 3.135 3.163 110,894 +0.01(+0.30%)
Nov 16, 2022 3.107 3.163 3.107 3.154 152,894 +0.05(+1.50%)
Nov 15, 2022 3.116 3.154 3.098 3.107 187,830 +0.02(+0.74%)
Nov 14, 2022 3.103 3.103 3.066 3.084 187,466 -0.01(-0.30%)
Nov 11, 2022 3.066 3.131 3.052 3.093 150,420 +0.03(+0.91%)
Nov 10, 2022 3.038 3.075 3.029 3.066 200,158 +0.07(+2.48%)
Nov 09, 2022 2.973 3.028 2.973 2.991 133,880 +0.00(+0.00%)
Nov 08, 2022 3.019 3.038 2.973 2.991 284,645 -0.05(-1.53%)
Nov 07, 2022 3.056 3.056 2.982 3.038 162,307 +0.00(+0.00%)
Nov 04, 2022 3.038 3.070 3.028 3.038 60,985 +0.00(+0.00%)
Nov 03, 2022 3.019 3.051 3.019 3.038 40,330 +0.00(+0.00%)
Nov 02, 2022 3.066 3.084 3.019 3.038 65,681 -0.02(-0.61%)
Nov 01, 2022 3.047 3.084 3.026 3.056 163,962 +0.01(+0.30%)
Oct 31, 2022 3.019 3.047 2.998 3.047 124,422 +0.06(+1.86%)
Oct 28, 2022 3.001 3.066 2.917 2.991 186,963 -0.03(-0.92%)
Oct 27, 2022 3.028 3.073 3.010 3.019 61,956 -0.03(-0.91%)
Oct 26, 2022 3.066 3.066 3.038 3.047 53,206 -0.02(-0.61%)
Oct 25, 2022 3.019 3.066 3.010 3.066 137,526 +0.05(+1.54%)
Oct 24, 2022 3.103 3.103 3.010 3.019 130,513 -0.09(-2.99%)
Oct 21, 2022 3.103 3.121 3.075 3.112 246,680 -0.01(-0.30%)
Oct 20, 2022 3.075 3.121 3.075 3.121 121,064 +0.03(+0.90%)
Oct 19, 2022 3.093 3.112 3.066 3.093 125,916 +0.00(+0.00%)
Oct 18, 2022 3.075 3.112 3.075 3.093 48,098 +0.02(+0.76%)
Oct 17, 2022 3.126 3.126 3.061 3.070 65,570 -0.03(-0.90%)
Oct 14, 2022 3.089 3.107 3.070 3.098 62,736 +0.01(+0.30%)
Oct 13, 2022 3.079 3.098 3.061 3.089 54,614 -0.02(-0.60%)
Oct 12, 2022 3.107 3.126 3.107 3.107 39,600 -0.01(-0.30%)
Oct 11, 2022 3.107 3.144 3.098 3.116 23,713 +0.01(+0.30%)
Oct 10, 2022 3.126 3.200 3.084 3.107 81,763 -0.03(-0.89%)
Oct 07, 2022 3.126 3.135 3.107 3.135 71,478 +0.00(+0.00%)
Oct 06, 2022 3.116 3.144 3.116 3.135 95,709 +0.01(+0.30%)
Oct 05, 2022 3.116 3.153 3.098 3.126 158,948 +0.00(+0.00%)
Oct 04, 2022 3.098 3.151 3.098 3.126 137,243 +0.05(+1.50%)
Oct 03, 2022 3.116 3.200 3.079 3.079 166,386 -0.04(-1.19%)
Sep 30, 2022 3.116 3.135 3.070 3.116 82,711 +0.03(+0.90%)
Sep 29, 2022 3.126 3.153 3.061 3.089 140,158 -0.06(-2.05%)
Sep 28, 2022 3.126 3.181 3.107 3.153 126,474 +0.04(+1.19%)
Sep 27, 2022 3.163 3.163 3.098 3.116 143,604 -0.04(-1.17%)
Sep 26, 2022 3.209 3.237 3.144 3.153 97,850 -0.10(-3.13%)
Sep 23, 2022 3.246 3.283 3.218 3.255 76,024 -0.02(-0.56%)
Sep 22, 2022 3.274 3.301 3.264 3.274 46,688 -0.02(-0.56%)
Sep 21, 2022 3.283 3.403 3.283 3.292 104,746 +0.01(+0.28%)
Sep 20, 2022 3.311 3.320 3.274 3.283 44,949 -0.05(-1.39%)
Sep 19, 2022 3.329 3.357 3.329 3.329 61,396 -0.03(-0.83%)
Sep 16, 2022 3.375 3.375 3.348 3.357 42,765 -0.01(-0.27%)
Sep 15, 2022 3.366 3.403 3.357 3.366 99,897 -0.03(-0.82%)
Sep 14, 2022 3.412 3.412 3.366 3.394 35,343 -0.01(-0.27%)
Sep 13, 2022 3.403 3.412 3.348 3.403 59,582 -0.02(-0.66%)
Sep 12, 2022 3.453 3.481 3.398 3.426 245,578 -0.03(-0.80%)
Sep 09, 2022 3.518 3.536 3.435 3.453 77,397 -0.07(-2.09%)
Sep 08, 2022 3.490 3.578 3.490 3.527 138,532 +0.03(+0.79%)
Sep 07, 2022 3.509 3.518 3.498 3.499 64,168 -0.02(-0.52%)
Sep 06, 2022 3.481 3.527 3.444 3.518 154,041 +0.01(+0.26%)
Sep 02, 2022 3.499 3.527 3.499 3.509 43,796 +0.01(+0.26%)
Sep 01, 2022 3.536 3.536 3.495 3.499 319,424 -0.04(-1.04%)
Aug 31, 2022 3.536 3.555 3.509 3.536 74,292 +0.03(+0.79%)
Aug 30, 2022 3.573 3.582 3.509 3.509 99,544 -0.07(-2.06%)
Aug 29, 2022 3.610 3.619 3.573 3.582 126,190 -0.03(-0.77%)
Aug 26, 2022 3.610 3.633 3.595 3.610 139,909 +0.00(+0.00%)
Aug 25, 2022 3.638 3.638 3.582 3.610 105,977 -0.02(-0.51%)
Aug 24, 2022 3.647 3.665 3.619 3.628 44,546 -0.03(-0.76%)
Aug 23, 2022 3.582 3.665 3.536 3.656 137,291 +0.07(+2.06%)
Aug 22, 2022 3.619 3.656 3.564 3.582 108,850 -0.04(-1.02%)
Aug 19, 2022 3.684 3.748 3.592 3.619 95,785 -0.07(-1.99%)
Aug 18, 2022 3.684 3.693 3.647 3.693 50,083 +0.01(+0.25%)
Aug 17, 2022 3.721 3.721 3.656 3.684 96,160 -0.06(-1.72%)
Aug 16, 2022 3.794 3.831 3.739 3.748 48,454 -0.07(-1.77%)
Aug 15, 2022 3.770 4.045 3.742 3.816 89,881 +0.02(+0.48%)
Aug 12, 2022 3.816 3.871 3.742 3.797 85,070 +0.02(+0.49%)
Aug 11, 2022 3.779 3.871 3.770 3.779 110,611 -0.01(-0.24%)
Aug 10, 2022 3.779 3.816 3.742 3.788 112,407 +0.04(+0.98%)
Aug 09, 2022 3.715 3.779 3.687 3.752 56,198 +0.01(+0.25%)
Aug 08, 2022 3.715 3.761 3.692 3.742 76,929 +0.06(+1.75%)
Aug 05, 2022 3.724 3.733 3.651 3.678 198,725 -0.06(-1.47%)
Aug 04, 2022 3.733 3.788 3.724 3.733 96,764 -0.01(-0.25%)
Aug 03, 2022 3.733 3.752 3.651 3.742 86,553 +0.03(+0.74%)
Aug 02, 2022 3.834 3.853 3.697 3.715 154,006 -0.10(-2.64%)
Aug 01, 2022 3.715 3.816 3.715 3.816 112,277 +0.07(+1.96%)
Jul 29, 2022 3.678 3.797 3.668 3.742 144,411 +0.09(+2.51%)
Jul 28, 2022 3.623 3.706 3.623 3.651 166,990 +0.02(+0.51%)
Jul 27, 2022 3.587 3.660 3.587 3.632 79,498 +0.05(+1.28%)
Jul 26, 2022 3.587 3.605 3.577 3.587 106,961 +0.02(+0.51%)
Jul 25, 2022 3.577 3.605 3.568 3.568 81,026 -0.03(-0.77%)
Jul 22, 2022 3.605 3.660 3.559 3.596 162,257 +0.00(+0.00%)
Jul 21, 2022 3.605 3.613 3.587 3.596 53,495 -0.01(-0.25%)
Jul 20, 2022 3.596 3.623 3.591 3.605 60,141 +0.02(+0.51%)
Jul 19, 2022 3.587 3.623 3.577 3.587 39,370 +0.01(+0.17%)
Jul 18, 2022 3.590 3.608 3.562 3.581 99,279 -0.01(-0.25%)
Jul 15, 2022 3.581 3.617 3.565 3.590 37,001 +0.03(+0.77%)
Jul 14, 2022 3.599 3.603 3.562 3.562 50,297 -0.05(-1.52%)
Jul 13, 2022 3.608 3.626 3.594 3.617 73,259 -0.02(-0.50%)
Jul 12, 2022 3.590 3.663 3.590 3.635 80,748 +0.04(+1.02%)
Jul 11, 2022 3.581 3.617 3.581 3.599 71,952 +0.01(+0.25%)
Jul 08, 2022 3.608 3.608 3.526 3.590 153,111 -0.02(-0.51%)
Jul 07, 2022 3.581 3.623 3.544 3.608 82,482 +0.03(+0.77%)
Jul 06, 2022 3.544 3.590 3.526 3.581 123,387 +0.05(+1.55%)
Jul 05, 2022 3.489 3.526 3.471 3.526 127,237 +0.03(+0.78%)
Jul 01, 2022 3.453 3.517 3.453 3.498 260,463 +0.06(+1.86%)
Jun 30, 2022 3.407 3.444 3.389 3.434 185,059 +0.05(+1.35%)
Jun 29, 2022 3.380 3.421 3.380 3.389 132,774 +0.00(+0.00%)
Jun 28, 2022 3.352 3.398 3.352 3.389 99,212 +0.03(+0.82%)
Jun 27, 2022 3.352 3.398 3.352 3.361 79,723 +0.01(+0.27%)
Jun 24, 2022 3.361 3.398 3.343 3.352 200,796 +0.00(+0.00%)
Jun 23, 2022 3.334 3.398 3.316 3.352 299,724 +0.05(+1.38%)
Jun 22, 2022 3.288 3.311 3.261 3.307 307,657 -0.02(-0.55%)
Jun 21, 2022 3.297 3.343 3.297 3.325 250,910 +0.03(+0.83%)
Jun 17, 2022 3.261 3.307 3.247 3.297 189,284 +0.06(+1.98%)
Jun 16, 2022 3.316 3.334 3.224 3.233 671,652 -0.14(-4.07%)
Jun 15, 2022 3.407 3.434 3.307 3.370 192,811 -0.03(-0.81%)
Jun 14, 2022 3.480 3.498 3.389 3.398 215,178 -0.10(-2.96%)
Jun 13, 2022 3.538 3.547 3.465 3.502 188,117 -0.06(-1.79%)
Jun 10, 2022 3.620 3.620 3.565 3.565 101,895 -0.07(-2.00%)
Jun 09, 2022 3.647 3.738 3.638 3.638 153,944 -0.04(-0.99%)
Jun 08, 2022 3.711 3.724 3.665 3.674 186,922 -0.05(-1.46%)
Jun 07, 2022 3.711 3.738 3.711 3.729 86,509 +0.01(+0.24%)
Jun 06, 2022 3.765 3.765 3.720 3.720 68,893 -0.05(-1.21%)
Jun 03, 2022 3.811 3.811 3.756 3.765 63,998 -0.07(-1.90%)
Jun 02, 2022 3.829 3.856 3.820 3.838 166,066 +0.01(+0.24%)
Jun 01, 2022 3.838 3.856 3.824 3.829 228,486 -0.03(-0.71%)
May 31, 2022 3.811 3.865 3.756 3.856 191,594 +0.05(+1.44%)
May 27, 2022 3.756 3.811 3.756 3.802 280,744 +0.07(+1.95%)
May 26, 2022 3.611 3.774 3.611 3.729 264,065 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,722 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,771 +0.08(+2.37%)
May 23, 2022 3.465 3.483 3.447 3.456 85,315 +0.01(+0.26%)
May 20, 2022 3.465 3.483 3.429 3.447 141,057 -0.02(-0.52%)
May 19, 2022 3.483 3.502 3.456 3.465 85,396 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.474 3.511 78,661 -0.04(-1.03%)
May 17, 2022 3.574 3.574 3.538 3.547 71,215 -0.03(-0.83%)
May 16, 2022 3.504 3.622 3.504 3.577 110,742 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.504 111,972 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,376 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,707 +0.00(+0.00%)
May 10, 2022 3.595 3.676 3.522 3.613 391,689 -0.01(-0.25%)
May 09, 2022 3.513 3.658 3.513 3.622 242,172 +0.05(+1.52%)
May 06, 2022 3.531 3.613 3.531 3.568 202,310 +0.02(+0.51%)
May 05, 2022 3.540 3.568 3.530 3.549 163,980 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.549 3.577 125,248 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.549 3.604 99,547 +0.02(+0.50%)
May 02, 2022 3.568 3.613 3.568 3.586 123,481 +0.00(+0.00%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,517 -0.05(-1.25%)
Apr 28, 2022 3.558 3.640 3.549 3.631 230,827 +0.07(+2.04%)
Apr 27, 2022 3.540 3.586 3.536 3.558 151,771 +0.01(+0.25%)
Apr 26, 2022 3.549 3.568 3.540 3.549 221,292 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.513 3.568 284,608 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,750 -0.07(-1.99%)
Apr 21, 2022 3.622 3.657 3.604 3.649 269,606 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,255 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,082 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,779 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,718 -0.06(-1.72%)
Apr 13, 2022 3.651 3.705 3.624 3.678 208,331 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,546 +0.02(+0.50%)
Apr 11, 2022 3.705 3.705 3.633 3.633 237,397 -0.08(-2.18%)
Apr 08, 2022 3.768 3.786 3.669 3.714 343,414 -0.07(-1.90%)
Apr 07, 2022 3.813 3.822 3.777 3.786 75,675 -0.03(-0.71%)
Apr 06, 2022 3.831 3.831 3.795 3.813 67,083 -0.04(-0.94%)
Apr 05, 2022 3.876 3.894 3.831 3.849 260,307 -0.04(-0.93%)
Apr 04, 2022 3.903 3.921 3.876 3.885 93,712 -0.03(-0.69%)
Apr 01, 2022 3.949 3.958 3.899 3.912 100,094 -0.05(-1.14%)
Mar 31, 2022 3.930 3.958 3.908 3.958 200,587 +0.05(+1.39%)
Mar 30, 2022 3.885 3.935 3.885 3.903 136,895 +0.02(+0.46%)
Mar 29, 2022 3.867 3.894 3.831 3.885 68,650 +0.02(+0.47%)
Mar 28, 2022 3.885 3.912 3.843 3.867 83,985 -0.02(-0.46%)
Mar 25, 2022 3.885 3.885 3.847 3.885 170,061 +0.00(+0.00%)
Mar 24, 2022 3.876 3.912 3.867 3.885 99,111 -0.02(-0.46%)
Mar 23, 2022 3.876 3.912 3.858 3.903 63,892 +0.01(+0.23%)
Mar 22, 2022 3.885 3.917 3.885 3.894 88,171 -0.02(-0.46%)
Mar 21, 2022 3.912 3.921 3.876 3.912 60,867 -0.01(-0.23%)
Mar 18, 2022 3.912 3.976 3.912 3.921 75,397 -0.02(-0.46%)
Mar 17, 2022 3.858 3.949 3.858 3.940 99,618 +0.06(+1.63%)
Mar 16, 2022 3.840 3.921 3.840 3.876 89,803 +0.02(+0.47%)
Mar 15, 2022 3.921 3.949 3.858 3.858 93,710 -0.06(-1.64%)
Mar 14, 2022 3.941 3.995 3.905 3.923 65,705 -0.04(-1.13%)
Mar 11, 2022 3.950 4.049 3.923 3.968 126,862 +0.02(+0.45%)
Mar 10, 2022 4.031 4.031 3.950 3.950 107,087 -0.09(-2.22%)
Mar 09, 2022 4.013 4.111 3.986 4.040 167,051 +0.03(+0.67%)
Mar 08, 2022 4.031 4.040 3.995 4.013 125,201 -0.02(-0.45%)
Mar 07, 2022 4.093 4.129 4.031 4.031 181,830 -0.08(-1.97%)
Mar 04, 2022 4.093 4.120 4.075 4.111 187,954 +0.00(+0.00%)
Mar 03, 2022 4.084 4.129 4.084 4.111 62,606 +0.03(+0.66%)
Mar 02, 2022 4.084 4.084 4.057 4.084 115,176 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.