Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.141 +0.031 (+0.51%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.992 4.002 3.976 3.982 122,535 -0.02(-0.51%)
Feb 28, 2012 4.007 4.017 3.971 4.002 192,594 +0.00(+0.00%)
Feb 27, 2012 3.971 4.007 3.971 4.002 260,855 +0.03(+0.77%)
Feb 24, 2012 3.951 3.976 3.951 3.971 219,729 +0.02(+0.52%)
Feb 23, 2012 3.951 3.956 3.920 3.951 285,219 +0.02(+0.52%)
Feb 22, 2012 3.946 3.951 3.910 3.931 190,255 -0.03(-0.65%)
Feb 21, 2012 3.900 3.961 3.874 3.956 312,951 +0.09(+2.36%)
Feb 17, 2012 3.870 3.880 3.839 3.865 240,440 -0.02(-0.39%)
Feb 16, 2012 3.926 3.926 3.865 3.880 245,678 -0.05(-1.16%)
Feb 15, 2012 3.921 3.926 3.905 3.926 217,165 +0.00(+0.00%)
Feb 14, 2012 3.921 3.941 3.910 3.926 284,135 -0.01(-0.13%)
Feb 13, 2012 3.941 3.946 3.910 3.931 259,694 -0.01(-0.26%)
Feb 10, 2012 3.941 3.956 3.931 3.941 139,431 +0.00(+0.00%)
Feb 09, 2012 3.951 3.956 3.931 3.941 144,624 -0.02(-0.39%)
Feb 08, 2012 3.931 3.956 3.931 3.956 251,195 +0.03(+0.65%)
Feb 07, 2012 3.905 3.931 3.905 3.931 200,999 +0.02(+0.52%)
Feb 06, 2012 3.910 3.921 3.900 3.910 187,779 -0.01(-0.13%)
Feb 03, 2012 3.900 3.936 3.900 3.916 262,945 +0.03(+0.65%)
Feb 02, 2012 3.895 3.926 3.890 3.890 260,929 +0.00(+0.00%)
Feb 01, 2012 3.921 3.931 3.880 3.890 418,248 -0.03(-0.78%)
Jan 31, 2012 3.926 3.936 3.905 3.921 293,110 +0.00(+0.00%)
Jan 30, 2012 3.921 3.936 3.910 3.921 251,638 -0.01(-0.26%)
Jan 27, 2012 3.921 3.936 3.905 3.931 303,211 +0.02(+0.39%)
Jan 26, 2012 3.895 3.921 3.895 3.916 155,111 +0.01(+0.13%)
Jan 25, 2012 3.885 3.921 3.885 3.910 225,985 +0.01(+0.26%)
Jan 24, 2012 3.860 3.905 3.860 3.900 186,562 +0.02(+0.39%)
Jan 23, 2012 3.865 3.885 3.860 3.885 395,712 +0.03(+0.66%)
Jan 20, 2012 3.865 3.870 3.834 3.860 314,055 +0.01(+0.38%)
Jan 19, 2012 3.825 3.850 3.825 3.845 193,789 +0.00(+0.00%)
Jan 18, 2012 3.840 3.860 3.820 3.845 177,264 +0.01(+0.13%)
Jan 17, 2012 3.840 3.845 3.830 3.840 222,523 +0.01(+0.26%)
Jan 13, 2012 3.799 3.830 3.799 3.830 182,192 +0.03(+0.66%)
Jan 12, 2012 3.794 3.810 3.789 3.805 108,837 +0.01(+0.27%)
Jan 11, 2012 3.764 3.799 3.759 3.794 302,705 +0.02(+0.54%)
Jan 10, 2012 3.789 3.799 3.764 3.774 241,567 -0.02(-0.40%)
Jan 09, 2012 3.774 3.805 3.774 3.789 183,910 +0.01(+0.27%)
Jan 06, 2012 3.799 3.825 3.779 3.779 281,076 -0.04(-1.06%)
Jan 05, 2012 3.779 3.820 3.779 3.820 143,584 +0.02(+0.53%)
Jan 04, 2012 3.779 3.799 3.777 3.799 120,500 +0.03(+0.67%)
Dec 30, 2011 3.774 3.789 3.764 3.774 198,400 +0.00(+0.00%)
Dec 29, 2011 3.769 3.779 3.754 3.774 182,543 -0.01(-0.27%)
Dec 28, 2011 3.810 3.810 3.774 3.784 131,463 -0.01(-0.13%)
Dec 27, 2011 3.754 3.799 3.754 3.789 252,761 +0.02(+0.54%)
Dec 23, 2011 3.744 3.779 3.744 3.769 163,718 +0.02(+0.40%)
Dec 21, 2011 3.749 3.759 3.729 3.754 223,774 +0.00(+0.12%)
Dec 20, 2011 3.724 3.755 3.724 3.750 253,219 +0.01(+0.27%)
Dec 19, 2011 3.704 3.744 3.704 3.739 175,935 +0.02(+0.40%)
Dec 16, 2011 3.679 3.724 3.679 3.724 154,710 +0.05(+1.37%)
Dec 15, 2011 3.674 3.684 3.674 3.674 170,299 +0.00(+0.00%)
Dec 14, 2011 3.699 3.719 3.669 3.674 359,986 -0.03(-0.68%)
Dec 13, 2011 3.734 3.750 3.689 3.699 407,830 -0.03(-0.81%)
Dec 12, 2011 3.790 3.795 3.729 3.729 483,868 -0.07(-1.72%)
Dec 09, 2011 3.825 3.850 3.795 3.795 346,300 -0.04(-1.05%)
Dec 08, 2011 3.835 3.860 3.835 3.835 118,742 -0.03(-0.65%)
Dec 07, 2011 3.850 3.860 3.845 3.860 104,362 +0.04(+0.92%)
Dec 06, 2011 3.830 3.830 3.820 3.825 169,552 -0.01(-0.26%)
Dec 05, 2011 3.860 3.860 3.825 3.835 168,588 -0.02(-0.52%)
Dec 02, 2011 3.825 3.860 3.825 3.855 226,405 +0.03(+0.66%)
Dec 01, 2011 3.865 3.870 3.817 3.830 189,737 -0.02(-0.39%)
Nov 30, 2011 3.895 3.895 3.830 3.845 300,951 -0.03(-0.78%)
Nov 29, 2011 3.885 3.895 3.860 3.875 301,162 -0.01(-0.26%)
Nov 28, 2011 3.895 3.895 3.875 3.885 162,589 -0.01(-0.26%)
Nov 25, 2011 3.885 3.895 3.876 3.895 86,284 +0.02(+0.52%)
Nov 23, 2011 3.865 3.885 3.865 3.875 185,662 +0.00(+0.00%)
Nov 22, 2011 3.865 3.885 3.855 3.875 244,741 +0.02(+0.52%)
Nov 21, 2011 3.810 3.865 3.810 3.855 294,338 +0.01(+0.31%)
Nov 18, 2011 3.828 3.848 3.818 3.843 175,343 +0.02(+0.65%)
Nov 17, 2011 3.823 3.828 3.818 3.818 125,385 -0.01(-0.26%)
Nov 16, 2011 3.823 3.828 3.808 3.828 153,393 +0.01(+0.39%)
Nov 15, 2011 3.808 3.813 3.793 3.813 167,138 +0.01(+0.39%)
Nov 14, 2011 3.798 3.808 3.773 3.798 320,532 +0.00(+0.00%)
Nov 11, 2011 3.788 3.808 3.778 3.798 196,552 +0.01(+0.26%)
Nov 10, 2011 3.808 3.808 3.783 3.788 149,137 -0.00(-0.13%)
Nov 09, 2011 3.768 3.793 3.768 3.793 234,355 +0.02(+0.66%)
Nov 08, 2011 3.753 3.768 3.748 3.768 249,017 +0.02(+0.53%)
Nov 07, 2011 3.768 3.768 3.723 3.748 217,056 -0.01(-0.27%)
Nov 04, 2011 3.713 3.763 3.713 3.758 142,688 +0.02(+0.53%)
Nov 03, 2011 3.763 3.763 3.723 3.738 264,493 -0.01(-0.27%)
Nov 02, 2011 3.733 3.758 3.723 3.748 176,085 +0.02(+0.67%)
Nov 01, 2011 3.728 3.768 3.723 3.723 286,120 -0.02(-0.67%)
Oct 31, 2011 3.713 3.757 3.713 3.748 182,697 +0.03(+0.94%)
Oct 28, 2011 3.713 3.728 3.708 3.713 121,305 -0.00(-0.13%)
Oct 27, 2011 3.737 3.746 3.708 3.718 245,555 -0.00(-0.13%)
Oct 26, 2011 3.728 3.743 3.708 3.723 187,751 -0.01(-0.13%)
Oct 25, 2011 3.738 3.738 3.713 3.728 248,213 -0.01(-0.40%)
Oct 24, 2011 3.718 3.748 3.713 3.743 220,070 +0.02(+0.67%)
Oct 21, 2011 3.703 3.723 3.703 3.718 166,292 +0.01(+0.27%)
Oct 20, 2011 3.688 3.708 3.668 3.708 177,488 +0.03(+0.87%)
Oct 19, 2011 3.651 3.691 3.651 3.676 209,685 +0.02(+0.54%)
Oct 18, 2011 3.666 3.671 3.651 3.656 252,574 +0.00(+0.14%)
Oct 17, 2011 3.731 3.731 3.651 3.651 460,840 -0.08(-2.13%)
Oct 14, 2011 3.726 3.741 3.706 3.731 209,336 +0.00(+0.13%)
Oct 13, 2011 3.681 3.726 3.661 3.726 199,763 +0.04(+1.21%)
Oct 12, 2011 3.691 3.706 3.636 3.681 222,602 -0.00(-0.13%)
Oct 11, 2011 3.686 3.691 3.671 3.686 170,111 -0.00(-0.13%)
Oct 10, 2011 3.691 3.696 3.661 3.691 114,379 +0.01(+0.41%)
Oct 07, 2011 3.676 3.686 3.651 3.676 139,648 +0.02(+0.54%)
Oct 06, 2011 3.701 3.711 3.651 3.656 222,075 -0.03(-0.94%)
Oct 05, 2011 3.711 3.716 3.686 3.691 142,448 +0.01(+0.27%)
Oct 04, 2011 3.716 3.716 3.676 3.681 220,426 -0.03(-0.94%)
Oct 03, 2011 3.726 3.751 3.716 3.716 209,918 +0.02(+0.54%)
Sep 30, 2011 3.726 3.726 3.696 3.696 147,732 -0.02(-0.53%)
Sep 29, 2011 3.701 3.726 3.696 3.716 174,278 +0.01(+0.40%)
Sep 28, 2011 3.671 3.721 3.671 3.701 422,138 +0.05(+1.50%)
Sep 27, 2011 3.671 3.671 3.646 3.646 223,003 +0.00(+0.14%)
Sep 26, 2011 3.656 3.666 3.636 3.641 234,193 -0.02(-0.68%)
Sep 23, 2011 3.686 3.686 3.656 3.666 240,852 -0.02(-0.67%)
Sep 22, 2011 3.671 3.691 3.636 3.691 298,921 +0.01(+0.41%)
Sep 21, 2011 3.696 3.696 3.656 3.676 144,761 +0.00(+0.05%)
Sep 20, 2011 3.649 3.674 3.649 3.674 191,393 +0.02(+0.54%)
Sep 19, 2011 3.649 3.654 3.600 3.654 239,321 +0.01(+0.27%)
Sep 16, 2011 3.640 3.654 3.630 3.644 166,214 -0.00(-0.14%)
Sep 15, 2011 3.620 3.654 3.620 3.649 235,214 -0.00(-0.14%)
Sep 14, 2011 3.640 3.659 3.630 3.654 140,264 +0.01(+0.41%)
Sep 13, 2011 3.630 3.640 3.615 3.640 191,756 +0.02(+0.68%)
Sep 12, 2011 3.605 3.620 3.595 3.615 261,927 +0.00(+0.00%)
Sep 09, 2011 3.625 3.625 3.590 3.615 244,316 -0.02(-0.54%)
Sep 08, 2011 3.595 3.635 3.580 3.635 204,468 +0.03(+0.96%)
Sep 07, 2011 3.630 3.630 3.590 3.600 314,018 -0.00(-0.14%)
Sep 06, 2011 3.615 3.630 3.590 3.605 351,817 -0.03(-0.82%)
Sep 02, 2011 3.610 3.635 3.590 3.635 373,085 +0.02(+0.68%)
Sep 01, 2011 3.654 3.659 3.605 3.610 394,068 -0.03(-0.95%)
Aug 31, 2011 3.620 3.649 3.611 3.644 217,436 +0.04(+1.10%)
Aug 30, 2011 3.600 3.625 3.600 3.605 107,534 -0.01(-0.27%)
Aug 29, 2011 3.630 3.630 3.585 3.615 163,503 +0.02(+0.55%)
Aug 26, 2011 3.595 3.625 3.585 3.595 251,035 +0.00(+0.00%)
Aug 25, 2011 3.635 3.644 3.590 3.595 229,754 -0.04(-1.22%)
Aug 24, 2011 3.635 3.644 3.625 3.640 146,386 +0.01(+0.41%)
Aug 23, 2011 3.635 3.635 3.600 3.625 263,645 -0.02(-0.54%)
Aug 22, 2011 3.635 3.644 3.610 3.644 235,971 +0.02(+0.60%)
Aug 19, 2011 3.603 3.626 3.590 3.623 190,506 +0.02(+0.45%)
Aug 18, 2011 3.603 3.618 3.579 3.606 254,195 -0.01(-0.18%)
Aug 17, 2011 3.618 3.637 3.608 3.613 142,407 +0.00(+0.00%)
Aug 16, 2011 3.564 3.618 3.564 3.613 193,751 +0.02(+0.68%)
Aug 15, 2011 3.534 3.598 3.525 3.588 140,230 +0.07(+1.95%)
Aug 12, 2011 3.515 3.549 3.500 3.520 138,274 -0.00(-0.14%)
Aug 11, 2011 3.495 3.529 3.490 3.525 182,671 +0.02(+0.63%)
Aug 10, 2011 3.466 3.539 3.461 3.502 298,093 +0.04(+1.06%)
Aug 09, 2011 3.426 3.500 3.348 3.466 328,446 +0.12(+3.52%)
Aug 08, 2011 3.426 3.461 3.230 3.348 1,043,547 -0.16(-4.62%)
Aug 05, 2011 3.549 3.569 3.451 3.510 486,511 -0.01(-0.42%)
Aug 04, 2011 3.593 3.613 3.520 3.525 302,452 -0.07(-1.83%)
Aug 03, 2011 3.554 3.598 3.554 3.590 171,447 +0.02(+0.61%)
Aug 02, 2011 3.549 3.574 3.529 3.569 135,536 +0.03(+0.83%)
Aug 01, 2011 3.559 3.593 3.529 3.539 540,612 +0.03(+0.84%)
Jul 29, 2011 3.510 3.515 3.475 3.510 286,235 -0.03(-0.97%)
Jul 28, 2011 3.466 3.559 3.446 3.544 517,912 +0.07(+1.98%)
Jul 27, 2011 3.603 3.613 3.475 3.475 830,121 -0.14(-3.80%)
Jul 26, 2011 3.623 3.633 3.608 3.613 202,594 -0.01(-0.41%)
Jul 25, 2011 3.628 3.642 3.617 3.628 281,028 -0.01(-0.40%)
Jul 22, 2011 3.640 3.642 3.633 3.642 194,817 +0.02(+0.68%)
Jul 21, 2011 3.633 3.637 3.613 3.618 171,677 +0.00(+0.00%)
Jul 20, 2011 3.598 3.628 3.593 3.618 204,010 +0.03(+0.74%)
Jul 19, 2011 3.577 3.591 3.562 3.591 202,694 +0.03(+0.82%)
Jul 18, 2011 3.582 3.582 3.547 3.562 135,910 -0.02(-0.68%)
Jul 15, 2011 3.591 3.601 3.562 3.586 280,126 -0.00(-0.14%)
Jul 14, 2011 3.601 3.618 3.577 3.591 307,167 -0.01(-0.41%)
Jul 13, 2011 3.601 3.621 3.601 3.606 194,019 +0.00(+0.14%)
Jul 12, 2011 3.606 3.611 3.596 3.601 193,687 +0.00(+0.14%)
Jul 11, 2011 3.596 3.611 3.591 3.596 162,013 -0.00(-0.14%)
Jul 08, 2011 3.596 3.621 3.592 3.601 194,435 +0.00(+0.14%)
Jul 07, 2011 3.601 3.601 3.590 3.596 136,406 +0.01(+0.27%)
Jul 06, 2011 3.577 3.596 3.572 3.586 154,291 -0.00(-0.14%)
Jul 05, 2011 3.591 3.604 3.582 3.591 138,290 +0.01(+0.27%)
Jul 01, 2011 3.601 3.601 3.577 3.582 283,187 -0.01(-0.41%)
Jun 30, 2011 3.572 3.596 3.572 3.596 233,285 +0.02(+0.55%)
Jun 29, 2011 3.596 3.596 3.562 3.577 196,816 -0.01(-0.41%)
Jun 28, 2011 3.596 3.601 3.582 3.591 191,010 +0.00(+0.14%)
Jun 27, 2011 3.586 3.601 3.572 3.586 286,181 +0.01(+0.20%)
Jun 24, 2011 3.557 3.582 3.557 3.579 128,998 +0.02(+0.62%)
Jun 23, 2011 3.547 3.572 3.547 3.557 183,614 -0.00(-0.14%)
Jun 22, 2011 3.567 3.572 3.552 3.562 172,474 -0.01(-0.22%)
Jun 21, 2011 3.555 3.575 3.536 3.570 170,567 +0.03(+0.82%)
Jun 20, 2011 3.531 3.546 3.526 3.541 152,972 +0.01(+0.41%)
Jun 17, 2011 3.526 3.526 3.512 3.526 110,563 +0.01(+0.41%)
Jun 16, 2011 3.492 3.521 3.492 3.512 197,610 -0.03(-0.82%)
Jun 15, 2011 3.492 3.541 3.492 3.541 157,027 +0.04(+1.11%)
Jun 14, 2011 3.517 3.526 3.497 3.502 124,343 -0.00(-0.14%)
Jun 13, 2011 3.517 3.517 3.478 3.507 230,088 +0.00(+0.00%)
Jun 10, 2011 3.487 3.526 3.487 3.507 234,228 -0.02(-0.69%)
Jun 09, 2011 3.536 3.546 3.521 3.531 260,150 -0.02(-0.55%)
Jun 08, 2011 3.550 3.550 3.502 3.550 406,925 +0.01(+0.27%)
Jun 07, 2011 3.570 3.570 3.526 3.541 303,225 -0.02(-0.68%)
Jun 06, 2011 3.560 3.580 3.550 3.565 573,820 +0.00(+0.00%)
Jun 03, 2011 3.507 3.565 3.507 3.565 436,372 +0.16(+4.70%)
May 24, 2011 3.405 3.424 3.400 3.405 239,298 -0.01(-0.28%)
May 23, 2011 3.449 3.449 3.400 3.415 374,243 -0.03(-0.98%)
May 20, 2011 3.463 3.463 3.434 3.449 268,316 +0.01(+0.34%)
May 19, 2011 3.432 3.447 3.422 3.437 286,429 +0.01(+0.28%)
May 18, 2011 3.408 3.427 3.403 3.427 351,953 +0.02(+0.71%)
May 17, 2011 3.394 3.408 3.389 3.403 330,593 +0.00(+0.00%)
May 16, 2011 3.369 3.403 3.369 3.403 259,319 +0.03(+0.86%)
May 13, 2011 3.374 3.389 3.369 3.374 281,531 +0.00(+0.14%)
May 12, 2011 3.384 3.389 3.369 3.369 153,949 +0.00(+0.00%)
May 11, 2011 3.379 3.389 3.369 3.369 242,408 -0.00(-0.14%)
May 10, 2011 3.369 3.389 3.369 3.374 187,768 +0.00(+0.14%)
May 09, 2011 3.374 3.374 3.360 3.369 178,003 -0.00(-0.14%)
May 06, 2011 3.369 3.374 3.355 3.374 155,938 +0.01(+0.43%)
May 05, 2011 3.360 3.374 3.355 3.360 195,478 -0.00(-0.14%)
May 04, 2011 3.355 3.369 3.341 3.365 249,853 +0.01(+0.29%)
May 03, 2011 3.360 3.361 3.347 3.355 176,412 -0.00(-0.14%)
May 02, 2011 3.360 3.360 3.345 3.360 510,947 +0.04(+1.31%)
Apr 29, 2011 3.307 3.321 3.307 3.316 167,794 +0.00(+0.15%)
Apr 28, 2011 3.307 3.321 3.302 3.312 179,945 +0.01(+0.29%)
Apr 27, 2011 3.321 3.326 3.302 3.302 190,388 +0.00(+0.00%)
Apr 26, 2011 3.326 3.327 3.292 3.302 429,133 -0.02(-0.72%)
Apr 25, 2011 3.336 3.341 3.316 3.326 205,119 +0.00(+0.15%)
Apr 21, 2011 3.341 3.350 3.316 3.321 267,978 -0.03(-1.01%)
Apr 20, 2011 3.341 3.355 3.331 3.355 235,373 +0.05(+1.38%)
Apr 19, 2011 3.314 3.324 3.305 3.309 273,387 -0.01(-0.16%)
Apr 18, 2011 3.295 3.314 3.295 3.314 195,650 +0.01(+0.44%)
Apr 15, 2011 3.310 3.319 3.295 3.300 244,757 -0.01(-0.43%)
Apr 14, 2011 3.305 3.319 3.300 3.314 192,771 +0.01(+0.29%)
Apr 13, 2011 3.300 3.324 3.300 3.305 192,533 +0.00(+0.15%)
Apr 12, 2011 3.305 3.319 3.295 3.300 154,316 +0.00(+0.00%)
Apr 11, 2011 3.310 3.314 3.295 3.300 223,238 -0.01(-0.29%)
Apr 08, 2011 3.324 3.324 3.295 3.310 154,921 +0.00(+0.00%)
Apr 07, 2011 3.329 3.329 3.310 3.310 133,064 -0.00(-0.14%)
Apr 06, 2011 3.334 3.338 3.305 3.314 289,685 -0.02(-0.72%)
Apr 05, 2011 3.310 3.338 3.310 3.338 239,901 +0.02(+0.58%)
Apr 04, 2011 3.314 3.319 3.305 3.319 234,876 +0.00(+0.14%)
Apr 01, 2011 3.324 3.329 3.286 3.314 288,196 +0.01(+0.29%)
Mar 31, 2011 3.305 3.314 3.305 3.305 123,600 +0.00(+0.00%)
Mar 30, 2011 3.324 3.324 3.305 3.305 120,211 +0.00(+0.00%)
Mar 29, 2011 3.314 3.314 3.300 3.305 231,260 +0.00(+0.15%)
Mar 28, 2011 3.305 3.314 3.300 3.300 164,049 +0.00(+0.15%)
Mar 25, 2011 3.305 3.310 3.295 3.295 183,328 -0.00(-0.15%)
Mar 24, 2011 3.314 3.314 3.295 3.300 156,253 +0.00(+0.00%)
Mar 23, 2011 3.305 3.329 3.298 3.300 161,057 -0.01(-0.29%)
Mar 22, 2011 3.338 3.338 3.291 3.310 247,004 -0.01(-0.38%)
Mar 21, 2011 3.313 3.322 3.298 3.322 284,866 +0.01(+0.43%)
Mar 18, 2011 3.298 3.308 3.279 3.308 275,870 +0.04(+1.16%)
Mar 17, 2011 3.303 3.303 3.270 3.270 140,711 -0.01(-0.43%)
Mar 16, 2011 3.313 3.313 3.256 3.284 319,666 -0.02(-0.58%)
Mar 15, 2011 3.291 3.308 3.291 3.303 205,518 +0.00(+0.00%)
Mar 14, 2011 3.317 3.317 3.289 3.303 211,806 -0.00(-0.14%)
Mar 11, 2011 3.317 3.327 3.279 3.308 303,654 -0.01(-0.43%)
Mar 10, 2011 3.308 3.322 3.298 3.322 149,546 +0.02(+0.72%)
Mar 09, 2011 3.327 3.327 3.294 3.298 224,100 -0.03(-0.86%)
Mar 08, 2011 3.294 3.327 3.294 3.327 174,878 +0.03(+0.87%)
Mar 07, 2011 3.313 3.313 3.289 3.298 204,289 +0.01(+0.29%)
Mar 04, 2011 3.275 3.308 3.275 3.289 235,378 +0.00(+0.00%)
Mar 03, 2011 3.317 3.327 3.289 3.289 276,931 -0.01(-0.29%)
Mar 02, 2011 3.327 3.332 3.298 3.298 321,895 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.