Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

9.800 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 11.85 0 +0.00(+0.00%)
Feb 17, 2023 11.85 11.85 11.85 11.85 3,000 +0.00(+0.00%)
Feb 16, 2023 11.80 11.85 11.80 11.85 14,270 +0.05(+0.42%)
Feb 15, 2023 11.80 11.80 11.80 11.80 2,500 +0.00(+0.00%)
Feb 13, 2023 11.80 0 +0.15(+1.29%)
Feb 10, 2023 11.66 11.66 11.65 11.65 13,790 +0.00(+0.00%)
Feb 09, 2023 11.65 11.65 11.65 11.65 300 -0.24(-2.02%)
Feb 08, 2023 11.89 11.89 11.89 11.89 200 +0.00(+0.00%)
Feb 07, 2023 11.89 11.89 11.89 11.89 150 +0.33(+2.85%)
Feb 03, 2023 11.56 0 +0.00(+0.00%)
Feb 02, 2023 11.80 11.80 11.56 11.56 3,700 -0.31(-2.61%)
Jan 31, 2023 11.87 0 +0.07(+0.59%)
Jan 30, 2023 11.90 11.90 11.80 11.80 600 -0.20(-1.67%)
Jan 26, 2023 12.00 0 +0.06(+0.50%)
Jan 25, 2023 11.94 11.94 11.94 11.94 118 -0.01(-0.08%)
Jan 20, 2023 11.95 0 -0.04(-0.33%)
Jan 18, 2023 11.99 0 +0.04(+0.33%)
Jan 17, 2023 11.90 11.95 11.90 11.95 16,400 -0.43(-3.47%)
Jan 11, 2023 12.38 0 +0.39(+3.25%)
Jan 05, 2023 11.99 0 -0.01(-0.08%)
Jan 04, 2023 12.00 12.00 12.00 12.00 100 +0.50(+4.35%)
Jan 03, 2023 11.51 11.51 11.50 11.50 6,648 -0.01(-0.09%)
Dec 30, 2022 11.50 11.75 11.50 11.51 1,038 -0.24(-2.04%)
Dec 29, 2022 11.60 11.75 11.50 11.75 25,275 +0.10(+0.86%)
Dec 16, 2022 11.65 0 +0.34(+3.01%)
Dec 15, 2022 11.28 11.31 11.28 11.31 1,168 +0.01(+0.09%)
Dec 13, 2022 11.30 0 -0.58(-4.88%)
Dec 08, 2022 11.88 0 +0.63(+5.60%)
Dec 07, 2022 11.24 11.25 11.24 11.25 4,280 -0.35(-3.02%)
Dec 05, 2022 11.60 0 +0.36(+3.20%)
Dec 02, 2022 11.35 11.35 11.24 11.24 700 -0.56(-4.75%)
Nov 28, 2022 11.80 0 +0.30(+2.61%)
Nov 23, 2022 11.50 0 +0.00(+0.00%)
Nov 16, 2022 11.50 0 -0.30(-2.54%)
Nov 11, 2022 11.80 0 +0.10(+0.85%)
Nov 10, 2022 11.70 11.70 11.70 11.70 1,500 +0.10(+0.86%)
Nov 09, 2022 11.60 11.60 11.60 11.60 500 +0.00(+0.00%)
Nov 08, 2022 11.60 11.60 11.60 11.60 100 +0.10(+0.87%)
Nov 07, 2022 11.50 11.50 11.50 11.50 500 +0.10(+0.88%)
Nov 02, 2022 11.40 0 +0.06(+0.53%)
Oct 27, 2022 11.34 0 +0.22(+1.98%)
Oct 26, 2022 11.12 11.12 11.12 11.12 30,000 +0.01(+0.09%)
Oct 07, 2022 11.11 0 -0.24(-2.11%)
Sep 29, 2022 11.35 0 -0.01(-0.09%)
Sep 28, 2022 11.36 11.36 11.36 11.36 439 -0.09(-0.79%)
Sep 27, 2022 11.45 11.45 11.45 11.45 5,912 +0.00(+0.00%)
Sep 26, 2022 11.45 11.45 11.45 11.45 289 -0.05(-0.43%)
Sep 22, 2022 11.50 0 -0.20(-1.71%)
Sep 21, 2022 11.70 11.70 11.70 11.70 100 +0.20(+1.74%)
Sep 14, 2022 11.50 0 +0.00(+0.00%)
Aug 30, 2022 11.50 0 +0.00(+0.00%)
Aug 29, 2022 11.50 11.50 11.50 11.50 1,000 -0.00(-0.00%)
Aug 25, 2022 11.50 0 +0.00(+0.00%)
Aug 18, 2022 11.50 0 -0.23(-1.96%)
Aug 16, 2022 11.73 15 +0.23(+2.00%)
Aug 15, 2022 11.45 11.50 11.45 11.50 6,883 +0.01(+0.09%)
Aug 12, 2022 11.46 11.49 11.46 11.49 300 +0.02(+0.17%)
Aug 10, 2022 11.47 0 +0.17(+1.50%)
Jul 22, 2022 11.30 0 -0.14(-1.22%)
Jun 30, 2022 11.44 0 +0.00(+0.00%)
Jun 27, 2022 11.44 0 -0.11(-0.95%)
Jun 17, 2022 11.55 14 +0.39(+3.49%)
Jun 16, 2022 11.16 11.16 11.16 11.16 1,000 -0.15(-1.33%)
Jun 13, 2022 11.31 1 -0.17(-1.48%)
Jun 10, 2022 11.48 11.48 11.48 11.48 2,299 -0.22(-1.88%)
Jun 08, 2022 11.70 0 +0.07(+0.60%)
Jun 07, 2022 11.63 11.63 11.56 11.63 2,220 +0.07(+0.61%)
Jun 02, 2022 11.56 0 -0.04(-0.34%)
May 18, 2022 11.60 6 -0.05(-0.43%)
May 17, 2022 11.45 11.80 11.45 11.65 3,224 +0.05(+0.43%)
May 12, 2022 11.60 0 -0.33(-2.77%)
May 10, 2022 11.93 0 -0.03(-0.25%)
May 09, 2022 12.21 12.21 11.96 11.96 61,004 -0.25(-2.05%)
May 04, 2022 12.21 0 -0.19(-1.53%)
May 03, 2022 12.40 12.40 12.40 12.40 100 -0.12(-0.96%)
Apr 28, 2022 12.52 0 -0.15(-1.18%)
Apr 27, 2022 12.66 12.68 12.65 12.67 14,500 +0.01(+0.08%)
Apr 26, 2022 12.71 12.71 12.66 12.66 4,000 -0.14(-1.09%)
Apr 25, 2022 12.81 12.81 12.80 12.80 7,300 -0.11(-0.85%)
Apr 22, 2022 12.91 12.91 12.91 12.91 2,000 -0.09(-0.69%)
Apr 20, 2022 13.00 0 -0.05(-0.38%)
Apr 19, 2022 13.05 13.05 13.05 13.05 1,000 -0.01(-0.08%)
Apr 18, 2022 13.06 13.06 13.06 13.06 1,500 +0.00(+0.00%)
Apr 14, 2022 13.06 13.06 13.06 13.06 6,400 -0.01(-0.08%)
Apr 13, 2022 13.07 13.07 13.07 13.07 1,000 +0.00(+0.00%)
Apr 12, 2022 13.10 13.10 13.07 13.07 5,000 -0.03(-0.23%)
Apr 11, 2022 13.15 13.15 13.10 13.10 3,261 -0.10(-0.76%)
Apr 08, 2022 13.39 13.39 13.20 13.20 13,500 -0.19(-1.42%)
Apr 07, 2022 13.44 13.44 13.39 13.39 10,000 +0.00(+0.00%)
Apr 06, 2022 13.44 13.45 13.39 13.39 18,692 +0.00(+0.00%)
Apr 05, 2022 13.39 13.39 13.39 13.39 6,359 +0.00(+0.00%)
Apr 04, 2022 13.39 13.39 13.39 13.39 1,400 +0.00(+0.00%)
Mar 31, 2022 13.39 0 +0.01(+0.07%)
Mar 29, 2022 13.38 0 +0.00(+0.00%)
Mar 24, 2022 13.38 0 -0.02(-0.15%)
Mar 23, 2022 13.38 13.40 13.38 13.40 1,100 +0.02(+0.15%)
Mar 22, 2022 13.39 13.39 13.38 13.38 7,050 +0.01(+0.07%)
Mar 17, 2022 13.37 0 -0.08(-0.59%)
Mar 16, 2022 13.45 13.45 13.45 13.45 1,137 +0.09(+0.67%)
Mar 14, 2022 13.36 0 +0.00(+0.00%)
Mar 11, 2022 13.36 13.36 13.36 13.36 240 +0.00(+0.00%)
Mar 10, 2022 13.36 13.36 13.36 13.36 150 -0.05(-0.37%)
Mar 09, 2022 13.41 13.41 13.41 13.41 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.