Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 21, 2012 0.0043 0.0043 0.0043 0 -0.00(-49.41%)
Feb 16, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 06, 2012 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 13, 2012 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 10, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 09, 2012 0.0090 0.0090 0.0090 0.0090 100,000 +0.00(+0.00%)
Jan 04, 2012 0.0090 0.0090 0.0090 0 +0.01(+462.50%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-42.86%)
Dec 27, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.01(-65.00%)
Dec 23, 2011 0.0080 0.0080 0.0080 0.0080 2,000 +0.01(+185.71%)
Dec 20, 2011 0.0028 0.0028 0.0028 0.0028 0 -0.01(-65.00%)
Dec 01, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Nov 18, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 09, 2011 0.0090 0.0090 0.0090 0 +0.01(+200.00%)
Oct 31, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
Oct 27, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 20, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2011 0.0026 0.0100 0.0026 0.0100 19,000 -0.00(-16.67%)
Sep 16, 2011 0.0120 0.0120 0.0120 0.0120 1,500 +0.01(+361.54%)
Sep 15, 2011 0.0026 0.0026 0.0026 0.0026 2,000 -0.01(-79.20%)
Sep 12, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.01(+380.77%)
Aug 31, 2011 0.0026 0.0026 0.0026 0 -0.01(-78.33%)
Aug 26, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 25, 2011 0.0120 0.0120 0.0120 0.0120 2,500 +0.00(+20.00%)
Aug 23, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 16, 2011 0.0110 0.0110 0.0110 0 +0.01(+214.29%)
Aug 08, 2011 0.0035 0.0035 0.0035 0.0035 0 -0.01(-68.18%)
Jul 18, 2011 0.0110 0.0110 0.0110 0 +0.01(+161.90%)
Jul 12, 2011 0.0042 0.0042 0.0042 0 -0.01(-66.40%)
Jul 06, 2011 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 24, 2011 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Jun 17, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2011 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 09, 2011 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+0.00%)
Jun 06, 2011 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 31, 2011 0.0120 0.0120 0.0120 0 +0.01(+110.53%)
May 24, 2011 0.0057 0.0100 0.0057 0.0057 23,999 -0.01(-48.18%)
May 23, 2011 0.0055 0.0110 0.0055 0.0110 56,353 +0.00(+0.00%)
May 16, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
May 13, 2011 0.0170 0.0200 0.0110 0.0180 103,175 +0.00(+20.00%)
May 12, 2011 0.0045 0.0300 0.0045 0.0150 209,000 +0.01(+265.85%)
May 11, 2011 0.0090 0.0090 0.0041 0.0041 127,030 -0.00(-48.75%)
May 10, 2011 0.0110 0.0180 0.0080 0.0080 111,196 -0.00(-11.11%)
May 09, 2011 0.0120 0.0120 0.0090 0.0090 119,900 -0.01(-35.71%)
May 06, 2011 0.0200 0.0310 0.0100 0.0140 478,020 -0.01(-30.00%)
May 05, 2011 0.0100 0.0699 0.0100 0.0200 2,374,762 +0.01(+163.16%)
May 04, 2011 0.0076 0.0076 0.0076 0.0076 230,000 +0.00(+8.57%)
May 03, 2011 0.0070 0.0080 0.0070 0.0070 91,000 +0.00(+94.44%)
May 02, 2011 0.0070 0.0070 0.0036 0.0036 48,000 -0.00(-2.70%)
Apr 28, 2011 0.0037 0.0037 0.0037 0.0037 0 -0.00(-47.14%)
Apr 27, 2011 0.0080 0.0080 0.0070 0.0070 45,000 +0.00(+100.00%)
Apr 26, 2011 0.0080 0.0080 0.0035 0.0035 196,800 -0.00(-56.25%)
Apr 25, 2011 0.0045 0.0200 0.0045 0.0080 989,916 +0.00(+128.57%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+45.83%)
Apr 08, 2011 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 05, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 04, 2011 0.0040 0.0040 0.0025 0.0025 150,000 -0.00(-37.50%)
Mar 30, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 28, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+56.25%)
Mar 25, 2011 0.0030 0.0032 0.0030 0.0032 256,000 +0.00(+6.67%)
Mar 23, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Mar 21, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 17, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 16, 2011 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Mar 15, 2011 0.0100 0.0100 0.0080 0.0080 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.